Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,225.1 | 16.995 | 0.020 | 17.015 | 100 | 13.13% | 11.77% | -29.83% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,225.1 | 15.833 | 0.020 | 15.853 | 100 | 13.63% | 12.14% | -31.49% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,225.1 | 14.702 | 0.020 | 14.722 | 100 | 14.15% | 12.50% | -33.25% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,225.1 | 13.606 | 0.020 | 13.626 | 100 | 14.70% | 12.89% | -35.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,225.1 | 7.86 | 0.020 | 7.88 | 100 | 18.55% | 15.57% | -48.45% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,225.1 | 5.959 | 0.020 | 5.979 | 100 | 20.31% | 16.52% | -54.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,225.1 | 11.751 | 0.020 | 11.771 | 100 | 21.42% | 15.85% | -45.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,225.1 | 9.239 | 0.020 | 9.259 | 100 | 24.89% | 17.07% | -51.89% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,225.1 | 8.066 | 0.020 | 8.086 | 100 | 26.98% | 17.67% | -55.52% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,225.1 | 2.66 | 0.020 | 2.68 | 100 | 43.94% | 19.39% | -78.59% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,225.1 | 1.43 | 0.020 | 1.45 | 100 | 49.43% | 18.67% | -86.31% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,921.444 | 20,225.1 | 30.853 | 0.010 | 30.863 | 100 | -7.97% | -9.18% | -22.31% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,420 | 20,225.1 | 30.558 | 0.010 | 30.568 | 100 | -8.05% | -9.26% | -22.46% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 182.909 | 288.969 | 9.1 | 0.010 | 9.11 | 10 | 14.18% | 7.06% | 461.73% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.624 | 264.125 | 7.74 | 0.050 | 7.79 | 10 | 1.44% | 8.25% | 760.00% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.031 | 436.712 | 7.4 | 0.040 | 7.44 | 10 | 2.07% | 0.00% | 695.70% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.365 | 3,987.5 | 1.15 | ― | ― | 1,000 | -2.54% | -4.17% | 8.49% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.095 | 432.121 | 4.21 | 0.010 | 4.22 | 10 | -15.46% | -10.81% | -51.89% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.049 | 432.121 | 2.62 | 0.010 | 2.63 | 10 | -22.94% | -16.03% | -62.36% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.727 | 126.124 | 4.61 | 0.010 | 4.62 | 10 | 9.50% | 4.06% | 498.70% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.