Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,685.567 | 6,357.05 | 5.383 | 0.030 | 5.413 | 100 | -0.55% | -21.43% | -43.05% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,663.988 | 6,357.05 | 5.555 | 0.030 | 5.585 | 100 | -0.54% | -20.87% | -42.24% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,386.253 | 23,068.4 | 21.545 | 0.030 | 21.575 | 100 | -0.14% | -25.42% | -40.33% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,332.306 | 23,068.4 | 21.966 | 0.030 | 21.996 | 100 | -0.14% | -25.04% | -39.83% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,278.358 | 23,068.4 | 22.396 | 0.030 | 22.426 | 100 | -0.13% | -24.66% | -39.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,224.41 | 23,068.4 | 22.827 | 0.030 | 22.857 | 100 | -0.13% | -24.29% | -38.85% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,170.462 | 23,068.4 | 23.257 | 0.030 | 23.287 | 100 | -0.13% | -23.94% | -38.38% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,116.515 | 23,068.4 | 23.688 | 0.030 | 23.718 | 100 | -0.13% | -23.59% | -37.92% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,062.567 | 23,068.4 | 24.119 | 0.030 | 24.149 | 100 | -0.12% | -23.25% | -37.46% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,008.619 | 23,068.4 | 24.53 | 0.030 | 24.56 | 100 | -0.12% | -22.93% | -37.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,954.671 | 23,068.4 | 24.98 | 0.030 | 25.01 | 100 | -0.12% | -22.60% | -36.58% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,759.416 | 45,064.1 | 2.662 | 0.030 | 2.692 | 1,000 | -1.11% | -19.19% | -53.53% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,651.521 | 45,064.1 | 2.747 | 0.030 | 2.777 | 1,000 | -1.08% | -18.70% | -52.73% | 28 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1442941758 | UBS | Mini Future | Long | 24.94 | 29.246 | 4.96 | 0.180 | 5.14 | 1 | -3.50% | 2.48% | -36.73% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 280.12 | 361.074 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.32% | -28.59% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 274.73 | 361.074 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -5.06% | -27.37% | 28 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442941642 | Palantir Technologies | Mini Future | Long | 111.62 | 142.45 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -15.28% | 18.48% | 28 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442941634 | Palantir Technologies | Mini Future | Long | 107.33 | 142.45 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -13.91% | 17.32% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 167.523 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -7.28% | -11.52% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 61.4 | 71.918 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | 11.27% | 1.94% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.