Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,130 | 7,487.95 | 27.84 | 0.010 | 27.85 | 100 | 0.06% | 3.20% | -1.02% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,090 | 7,487.95 | 28.156 | 0.010 | 28.166 | 100 | 0.06% | 3.15% | -0.97% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,080 | 7,487.95 | 28.33 | 0.010 | 28.34 | 100 | -0.07% | 3.81% | -0.91% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,050 | 7,487.95 | 28.471 | 0.010 | 28.481 | 100 | 0.07% | 3.11% | -0.92% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,010 | 7,487.95 | 28.786 | 0.010 | 28.796 | 100 | 0.07% | 3.08% | -0.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,970 | 7,487.95 | 29.087 | 0.010 | 29.097 | 100 | 0.07% | 3.04% | -0.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,930 | 7,487.95 | 29.416 | 0.010 | 29.426 | 100 | 0.07% | 3.00% | -0.79% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,890 | 7,487.95 | 29.732 | 0.010 | 29.742 | 100 | 0.07% | 2.97% | -0.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,850 | 7,487.95 | 30.049 | 0.010 | 30.059 | 100 | 0.07% | 2.93% | -0.70% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,820 | 7,487.95 | 30.356 | 0.010 | 30.366 | 100 | 0.07% | 2.90% | -0.66% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,780 | 7,487.95 | 30.668 | 0.010 | 30.678 | 100 | 0.07% | 2.86% | -0.62% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,760 | 7,487.95 | 30.85 | 0.010 | 30.86 | 100 | -0.03% | 3.49% | -0.55% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,740 | 7,487.95 | 30.982 | 0.010 | 30.992 | 100 | 0.08% | 2.86% | -0.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,700 | 7,487.95 | 31.299 | 0.010 | 31.309 | 100 | 0.08% | 2.83% | -0.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,660 | 7,487.95 | 31.616 | 0.010 | 31.626 | 100 | 0.08% | 2.80% | -0.49% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,220 | 7,487.95 | 35.087 | 0.010 | 35.097 | 100 | 0.04% | 2.49% | -0.11% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,420 | 7,487.95 | 41.452 | 0.010 | 41.462 | 100 | 0.06% | 2.05% | 0.44% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,340 | 7,487.95 | 42.074 | 0.010 | 42.084 | 100 | 0.06% | 2.02% | 0.48% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,190 | 7,487.95 | 47.07 | ― | ― | 100 | 0.28% | 2.62% | -0.02% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 176.24 | 346.85 | 16.44 | 0.180 | 16.62 | 10 | -0.54% | 2.81% | 38.50% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.