Products
16452 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 65.32 | 0.97 | ― | ― | 10 | -14.91% | -25.38% | 70.18% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 65.32 | 1.35 | ― | ― | 10 | -8.78% | -14.01% | 121.31% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 65.32 | 0.58 | ― | ― | 10 | -17.14% | -31.76% | -36.26% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 65.32 | 1.02 | ― | ― | 10 | -8.93% | -17.07% | 21.43% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 65.32 | 0.29 | ― | ― | 10 | -23.68% | -42.00% | -23.68% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 65.32 | 0.13 | ― | ― | 10 | -23.53% | -50.00% | -75.93% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 65.32 | 0.51 | ― | ― | 10 | -10.53% | -20.31% | 8.51% | 14 Aug. 2024 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,230 | 7.57 | ― | ― | 1 | -5.02% | 9.55% | -27.70% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,230 | 6.19 | ― | ― | 1 | -7.47% | 14.00% | -41.88% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,230 | 2.14 | ― | ― | 1 | -9.70% | 18.23% | -80.29% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,230 | 0.95 | ― | ― | 1 | 6.74% | -14.41% | -89.96% | 18 Apr. 2024 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,230 | 1.27 | ― | ― | 1 | 4.96% | -9.93% | -86.58% | 27 Apr. 2022 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,398.806 | 12,230 | 2.86 | ― | ― | 1,000 | -4.98% | 10.42% | 365.80% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,791.284 | 12,230 | 3.47 | ― | ― | 1,000 | -4.41% | 8.44% | 260.71% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,179.682 | 12,230 | 4.08 | ― | ― | 1,000 | -3.77% | 7.09% | 179.07% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,568.08 | 12,230 | 4.7 | ― | ― | 1,000 | -3.09% | 6.33% | 139.55% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 117,800 | 5.06 | 0.030 | 5.09 | 9,915.916 | -3.07% | 5.20% | 202.99% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 117,800 | 6.51 | 0.030 | 6.54 | 9,915.916 | -2.40% | 3.83% | 134.17% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1442951757 | LINDE | Mini Future | Long | 440 | 455.863 | 2.7 | 0.010 | 2.71 | 10 | ― | ― | ― | 8 May. 2025 | |
| LINDE Mini Future with ISIN code: CH1442944042 | LINDE | Mini Future | Long | 420.1 | 455.863 | 4.24 | 0.010 | 4.25 | 10 | 13.37% | 10.99% | 4.95% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.