Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 201.253 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 4.27% | -6.87% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1494431369 | AMD | Warrant | Call | 300 | 201.253 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 6.06% | -16.67% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 201.253 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 0.00% | -38.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550643 | AMD | Warrant | Call | 300 | 201.253 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 4.17% | -3.31% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 201.253 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 1.42% | 0.82% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 201.253 | 8.03 | 0.020 | 8.05 | 10 | -0.25% | 0.75% | 0.50% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 201.253 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 1.22% | 0.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 201.253 | 7.8 | 0.020 | 7.82 | 10 | -0.26% | 0.65% | 0.91% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 247.853 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 4.00% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 247.853 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -70.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 247.853 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 1.82% | -26.80% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 247.853 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -2.38% | -47.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 247.853 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -70.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 247.853 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.71% | 29.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 247.853 | 4 | 0.020 | 4.02 | 10 | -0.50% | -0.25% | 39.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 247.853 | 4 | 0.020 | 4.02 | 10 | -0.50% | -0.25% | 39.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 247.853 | 4.09 | 0.020 | 4.11 | 10 | -0.49% | -0.24% | 32.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 247.853 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 0.69% | 25.72% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 355.577 | 6.4 | 0.020 | 6.42 | 10 | -0.31% | -41.66% | -38.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 355.577 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -35.93% | -32.24% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.