Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507554132 | LVMH | Knock-Out Warrant (open end) | Put | 622.812 | 454.3 | 1.62 | 0.030 | 1.65 | 100 | 0.62% | 1.25% | 11.72% | 20 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 574.325 | 0.79 | 0.120 | 0.91 | 100 | -3.66% | -1.25% | -24.04% | 25 Nov. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 620.909 | 916.272 | 3.05 | 0.080 | 3.13 | 100 | -3.79% | -2.87% | -14.33% | 22 May. 2024 | |
| Micron Technology Mini Future with ISIN code: CH1587172854 | Micron Technology | Mini Future | Long | 620.41 | 939.873 | 2.88 | 0.020 | 2.9 | 100 | 1.41% | 8.68% | 45.45% | 31 Jul. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184594 | Zurich Insurance Group | Mini Future | Short | 620 | 590.286 | 6.32 | 0.410 | 6.73 | 10 | 1.94% | 4.29% | ― | 11 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193488 | Microsoft | Warrant | Call | 620 | 510.683 | 1.34 | 0.010 | 1.35 | 10 | -7.59% | 35.35% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193512 | Microsoft | Warrant | Call | 620 | 510.683 | 2.19 | 0.010 | 2.2 | 10 | -5.60% | 29.59% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 510.683 | 9.07 | 0.010 | 9.08 | 10 | 1.11% | -13.62% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 510.683 | 9.41 | 0.010 | 9.42 | 10 | 0.97% | -12.30% | ― | 17 Aug. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1578878857 | Meta Platforms | Mini Future | Short | 619.92 | 575.913 | 6.15 | 0.010 | 6.16 | 10 | 2.16% | -17.67% | -20.85% | 29 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.599 | 574.325 | 0.52 | 0.060 | 0.58 | 100 | 6.12% | ― | ― | 26 Aug. 2026 | |
| AMD Mini Future with ISIN code: CH1578853892 | AMD | Mini Future | Short | 619.51 | 467.7 | 17.8 | 0.010 | 17.81 | 10 | -1.17% | -4.15% | 3.67% | 2 Jul. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1587171054 | Meta Platforms | Knock-Out Warrant (open end) | Put | 619.509 | 575.913 | 4.36 | 0.010 | 4.37 | 10 | 2.59% | -23.24% | -28.17% | 29 Jul. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 943.068 | 30.43 | 0.020 | 30.45 | 10 | -1.07% | -6.71% | -3.27% | 31 May. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571671101 | AMD | Knock-Out Warrant (open end) | Put | 618.643 | 467.7 | 13.01 | 0.010 | 13.02 | 10 | -1.59% | -5.79% | 5.00% | 2 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 618.315 | 590.286 | 4.1 | 0.320 | 4.42 | 10 | 5.67% | 9.63% | ― | 10 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.357 | 574.325 | 0.5 | 0.060 | 0.56 | 100 | 8.70% | 13.64% | -25.37% | 5 Nov. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.45 | 916.272 | 3.27 | 0.080 | 3.35 | 100 | -3.82% | -2.97% | -13.72% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 616.34 | 916.272 | 3.28 | 0.080 | 3.36 | 100 | -3.53% | -2.67% | -13.68% | 23 May. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 616.305 | 730.464 | 0.63 | 0.130 | 0.76 | 200 | -25.00% | -11.27% | 28.57% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.