Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 77.66 | 139.831 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 3.78% | 198.45% | 22 May. 2023 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.59 | 78.48 | 1.83 | 0.050 | 1.88 | 10 | -2.66% | 15.82% | 102.88% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.92 | 78.48 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | 13.74% | 20.91% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 55.24 | 78.48 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 12.62% | 27.75% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 52.56 | 78.48 | 2.56 | 0.050 | 2.61 | 10 | -1.92% | 10.82% | 216.44% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 49.86 | 78.48 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | 9.80% | 283.04% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 47.12 | 78.48 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | 8.93% | 313.84% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 44.38 | 78.48 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | 8.20% | 183.26% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 41.64 | 78.48 | 3.55 | 0.050 | 3.6 | 10 | -1.39% | 7.58% | 180.85% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 38.9 | 78.48 | 3.8 | 0.050 | 3.85 | 10 | -1.30% | 7.04% | 137.80% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 36.17 | 78.48 | 4.05 | 0.050 | 4.1 | 10 | -1.22% | 6.86% | 248.24% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 33.43 | 78.48 | 4.3 | 0.050 | 4.35 | 10 | -1.15% | 6.44% | 394.25% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30.69 | 78.48 | 4.54 | 0.050 | 4.59 | 10 | -1.09% | 5.83% | 389.75% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.93 | 78.48 | 4.79 | 0.050 | 4.84 | 10 | -1.03% | 5.51% | 320.54% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 25.17 | 78.48 | 5.04 | 0.050 | 5.09 | 10 | -0.98% | 5.22% | 272.78% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 111.86 | 78.48 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | -9.40% | 104.12% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 102.67 | 78.48 | 2.58 | 0.050 | 2.63 | 10 | -1.90% | -12.24% | 239.47% | 22 Apr. 2024 | |
| BMW Mini Future with ISIN code: CH1408682966 | BMW | Mini Future | Short | 89.42 | 78.48 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -21.82% | -17.83% | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 51.34 | 76.81 | 2.6 | 0.060 | 2.66 | 10 | -2.26% | -2.99% | 465.22% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 18.33 | 76.81 | 5.54 | 0.170 | 5.71 | 10 | -2.98% | -3.32% | 2,014.50% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.