Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,895.831 | 6,387.54 | 4.102 | 0.010 | 4.112 | 100 | -0.24% | -12.69% | -30.30% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.28 | 30.36 | 4.11 | 0.180 | 4.29 | 1 | -4.20% | -23.18% | -48.30% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.446 | 355.498 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -12.39% | -21.12% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 633.602 | 552.8 | 8.34 | ― | ― | 10 | 0.00% | 0.00% | -3.70% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.196 | 214 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 1.63% | -12.93% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060065 | DAX | Warrant | Call | 21,500 | 23,977.1 | 27.617 | 0.010 | 27.627 | 100 | -0.04% | -4.95% | -6.85% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060008 | DAX | Warrant | Call | 21,400 | 23,977.1 | 25.457 | 0.010 | 25.467 | 100 | -0.04% | -5.28% | -7.61% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060016 | DAX | Warrant | Call | 21,200 | 23,977.1 | 27.228 | 0.010 | 27.238 | 100 | -0.04% | -4.88% | -7.01% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060024 | DAX | Warrant | Call | 21,000 | 23,977.1 | 29.01 | 0.010 | 29.02 | 100 | -0.03% | -4.53% | -6.50% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060032 | DAX | Warrant | Call | 20,300 | 23,977.1 | 35.311 | 0.020 | 35.331 | 100 | -0.06% | -3.62% | -5.15% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060073 | DAX | Warrant | Call | 20,200 | 23,977.1 | 38.562 | 0.010 | 38.572 | 100 | -0.03% | -3.41% | -4.71% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060040 | DAX | Warrant | Call | 20,100 | 23,977.1 | 37.127 | 0.020 | 37.147 | 100 | -0.05% | -3.42% | -4.86% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060057 | DAX | Warrant | Call | 19,900 | 23,977.1 | 38.948 | 0.020 | 38.968 | 100 | -0.05% | -3.23% | -4.60% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060081 | DAX | Warrant | Call | 19,800 | 23,977.1 | 42.035 | 0.010 | 42.045 | 100 | -0.02% | -3.08% | -4.28% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060099 | DAX | Warrant | Call | 19,600 | 23,977.1 | 43.785 | 0.010 | 43.795 | 100 | -0.02% | -2.94% | -4.09% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060396 | DAX | Warrant | Put | 21,500 | 23,977.1 | 2.815 | 0.010 | 2.825 | 100 | -0.35% | -10.61% | -18.14% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060354 | DAX | Warrant | Put | 21,400 | 23,977.1 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | -27.34% | -46.60% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060347 | DAX | Warrant | Put | 21,200 | 23,977.1 | 0.714 | 0.010 | 0.724 | 100 | -1.38% | -28.17% | -47.65% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060339 | DAX | Warrant | Put | 21,000 | 23,977.1 | 0.641 | 0.010 | 0.651 | 100 | -1.54% | -28.70% | -48.51% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060388 | DAX | Warrant | Put | 21,000 | 23,977.1 | 2.334 | 0.010 | 2.344 | 100 | -0.43% | -11.46% | -19.13% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.