Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,487.95 | 0.366 | 0.010 | 0.376 | 100 | -2.66% | -33.21% | -28.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,487.95 | 0.321 | 0.010 | 0.331 | 100 | -3.02% | -33.13% | -30.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,487.95 | 0.849 | 0.010 | 0.859 | 100 | -1.16% | -19.75% | -12.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,487.95 | 0.772 | 0.010 | 0.782 | 100 | -1.28% | -19.83% | -12.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,487.95 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -32.86% | -31.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,487.95 | 0.236 | 0.010 | 0.246 | 100 | -4.07% | -33.33% | -34.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,487.95 | 0.704 | 0.010 | 0.714 | 100 | -1.40% | -19.82% | -13.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,487.95 | 0.224 | 0.010 | 0.234 | 100 | -4.27% | -32.73% | -34.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,487.95 | 0.642 | 0.010 | 0.652 | 100 | -1.53% | -19.85% | -14.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,487.95 | 0.587 | 0.010 | 0.597 | 100 | -1.68% | -19.81% | -15.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,487.95 | 0.201 | ― | ― | 100 | 0.00% | -32.55% | -34.95% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 197.948 | 5.14 | 0.100 | 5.24 | 10 | -1.91% | -13.76% | -30.07% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 197.948 | 7.85 | ― | ― | 10 | 0.00% | -8.93% | -21.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 197.948 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | -5.26% | -5.26% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 197.948 | 0.09 | ― | ― | 10 | 0.00% | 12.50% | 0.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 129.133 | 0.058 | 0.132 | 0.19 | 10 | -69.47% | 26.09% | 205.26% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 129.133 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -40.00% | 206.12% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 129.133 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -17.07% | 41.67% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 129.133 | 3.13 | 0.160 | 3.29 | 10 | -4.86% | -6.85% | -31.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 129.133 | 2.21 | 0.160 | 2.37 | 10 | -6.75% | -15.00% | -38.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.