Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,538.524 | 44,909.9 | 0.6 | 0.010 | 0.61 | 1,000 | -13.04% | -31.82% | -59.46% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 214.389 | 1.12 | 0.010 | 1.13 | 50 | 0.00% | -2.61% | -16.42% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.76 | 232.727 | 3.18 | 0.010 | 3.19 | 10 | -5.36% | -12.88% | -26.39% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 214.389 | 1.29 | 0.010 | 1.3 | 50 | 0.00% | -1.53% | -14.57% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.087 | 6,393.33 | 8.46 | 0.010 | 8.47 | 100 | -0.94% | -5.26% | -17.46% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,874.429 | 23,348.6 | 4.07 | 0.010 | 4.08 | 500 | -3.10% | -4.01% | -23.78% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,510.782 | 44,909.9 | 8.54 | 0.010 | 8.55 | 1,000 | -0.47% | -2.95% | -9.53% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,380 | 23,348.6 | 4.08 | 0.010 | 4.09 | 500 | -3.09% | -4.00% | -23.74% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,909.9 | 7.81 | 0.010 | 7.82 | 1,000 | -0.64% | -3.22% | -10.33% | 2 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 554.2 | 8.01 | 0.040 | 8.05 | 10 | 3.49% | 5.81% | -3.03% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 72.31 | 0.74 | 0.010 | 0.75 | 20 | -5.13% | -23.71% | -32.11% | 28 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,543.378 | 6,393.33 | 1.26 | 0.010 | 1.27 | 100 | -8.03% | -28.00% | -58.55% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,467.745 | 44,909.9 | 4.5 | 0.010 | 4.51 | 1,000 | -1.53% | -5.86% | -16.82% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,510 | 44,909.9 | 5.32 | 0.010 | 5.33 | 1,000 | -1.12% | -4.83% | -14.61% | 26 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 61.613 | 157.94 | 81.37 | 0.010 | 81.38 | 1 | 0.16% | 7.01% | 36.50% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 59.488 | 157.94 | 83.07 | 0.010 | 83.08 | 1 | 0.17% | 6.86% | 35.54% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 57.364 | 157.94 | 84.78 | 0.010 | 84.79 | 1 | 0.20% | 6.74% | 34.61% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 53.115 | 157.94 | 88.19 | 0.010 | 88.2 | 1 | 0.23% | 6.50% | 32.92% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.801 | 174.88 | 0.47 | 0.010 | 0.48 | 10 | -18.97% | -38.16% | -74.18% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 65.217 | 72.31 | 0.76 | ― | ― | 10 | -10.59% | -39.68% | -50.65% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.