Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,730 | 7,487.95 | 23.121 | 0.010 | 23.131 | 100 | -0.04% | 4.33% | -2.33% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,720 | 7,487.95 | 23.26 | 0.010 | 23.27 | 100 | -0.04% | 4.87% | -1.94% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,700 | 7,487.95 | 23.325 | 0.010 | 23.335 | 100 | -0.04% | 4.29% | -2.28% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,670 | 7,487.95 | 23.545 | 0.010 | 23.555 | 100 | -0.04% | 4.25% | -2.23% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,650 | 7,487.95 | 23.765 | 0.010 | 23.775 | 100 | -0.04% | 4.21% | -2.18% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,487.95 | 23.985 | 0.010 | 23.995 | 100 | -0.04% | 4.17% | -2.13% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,487.95 | 24.205 | 0.010 | 24.215 | 100 | -0.04% | 4.13% | -2.09% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,487.95 | 24.419 | 0.010 | 24.429 | 100 | -0.04% | 4.10% | -2.04% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,550 | 7,487.95 | 24.62 | 0.010 | 24.63 | 100 | -0.04% | 4.63% | -1.68% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,487.95 | 24.728 | 0.010 | 24.738 | 100 | -0.04% | 4.04% | -1.97% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,487.95 | 25.04 | 0.010 | 25.05 | 100 | -0.04% | 3.99% | -1.91% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,487.95 | 25.346 | 0.010 | 25.356 | 100 | -0.04% | 3.94% | -1.85% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,410 | 7,487.95 | 25.659 | 0.010 | 25.669 | 100 | -0.04% | 3.89% | -1.79% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,370 | 7,487.95 | 25.968 | 0.010 | 25.978 | 100 | -0.04% | 3.84% | -1.73% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,487.95 | 26.281 | 0.010 | 26.291 | 100 | -0.04% | 3.80% | -1.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,487.95 | 26.595 | 0.010 | 26.605 | 100 | -0.04% | 3.75% | -1.61% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,250 | 7,487.95 | 26.904 | 0.010 | 26.914 | 100 | -0.04% | 3.71% | -1.56% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,240 | 7,487.95 | 27.09 | 0.010 | 27.1 | 100 | -0.04% | 4.19% | -1.20% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,210 | 7,487.95 | 27.213 | 0.010 | 27.223 | 100 | -0.04% | 3.66% | -1.50% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,170 | 7,487.95 | 27.53 | 0.010 | 27.54 | 100 | -0.04% | 3.62% | -1.45% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.