Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 167.523 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -12.05% | -19.56% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 167.523 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | -11.21% | -18.25% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 167.523 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -11.20% | -17.88% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 167.523 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -10.24% | -17.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 167.523 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -9.82% | -15.76% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 167.523 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -9.26% | -16.04% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 167.523 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -9.44% | -15.19% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 167.523 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -8.88% | -14.47% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 167.523 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -8.30% | -14.63% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 167.523 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -8.56% | -13.80% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 167.523 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -8.26% | -13.17% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 167.523 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -8.00% | -12.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 167.523 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -7.46% | -13.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 167.523 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -7.54% | -12.19% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 167.523 | 4.99 | 0.010 | 5 | 10 | -0.20% | -6.90% | -11.99% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 167.523 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -7.28% | -11.52% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 167.523 | 5 | 0.010 | 5.01 | 10 | -0.20% | -7.06% | -11.03% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 167.523 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -6.86% | -10.73% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 167.523 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -6.26% | -10.91% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 167.523 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -5.91% | -10.19% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.