Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 197.443 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -66.67% | -96.67% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 197.443 | 5.11 | 0.030 | 5.14 | 10 | -1.73% | 32.38% | 23.73% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 197.443 | 4.29 | 0.030 | 4.32 | 10 | -2.05% | 39.74% | 23.99% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 438.179 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.47% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 438.179 | 0.69 | 0.010 | 0.7 | 10 | 15.00% | 360.00% | -85.26% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 438.179 | 9.11 | 0.030 | 9.14 | 10 | -3.60% | -28.38% | 8.07% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 438.179 | 1.53 | 0.010 | 1.54 | 10 | -16.39% | -67.03% | -50.96% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 117.312 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -97.30% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 117.312 | 2.72 | 0.020 | 2.74 | 10 | -1.09% | -20.00% | -25.07% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 284.832 | 3.23 | 0.010 | 3.24 | 10 | 20.07% | -3.29% | 87.79% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 284.832 | 4.43 | 0.020 | 4.45 | 10 | 15.97% | -1.12% | 112.98% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 284.832 | 10.53 | ― | ― | 10 | 8.22% | 1.94% | 123.57% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 284.832 | 1.04 | 0.010 | 1.05 | 10 | -14.75% | -22.96% | -85.95% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 284.832 | 0.59 | 0.010 | 0.6 | 10 | -18.06% | -30.59% | -90.26% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 284.832 | 0.084 | 0.010 | 0.094 | 10 | -23.64% | -47.50% | -95.58% | 24 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.69 | 438.179 | 4.6 | 0.010 | 4.61 | 10 | -7.44% | -44.38% | 15.58% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,420 | 20,067.8 | 40.283 | 0.010 | 40.293 | 100 | -3.24% | -4.40% | -14.67% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,720 | 20,067.8 | 34.338 | 0.010 | 34.348 | 100 | -3.93% | -5.18% | -15.90% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,820 | 20,067.8 | 26.694 | 0.010 | 26.704 | 100 | -5.22% | -6.65% | -18.17% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,620 | 20,067.8 | 24.995 | 0.010 | 25.005 | 100 | -5.62% | -7.09% | -18.84% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.