Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,487.95 | 7.923 | 0.010 | 7.933 | 100 | -0.13% | 10.90% | -11.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,487.95 | 8.681 | 0.010 | 8.691 | 100 | -0.12% | 10.19% | -10.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,487.95 | 9.656 | 0.010 | 9.666 | 100 | -0.10% | 8.26% | -8.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,487.95 | 10.374 | 0.010 | 10.384 | 100 | -0.10% | 7.86% | -8.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,487.95 | 9.445 | 0.010 | 9.455 | 100 | -0.11% | 9.52% | -9.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,487.95 | 11.099 | 0.010 | 11.109 | 100 | -0.09% | 7.48% | -7.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,487.95 | 10.215 | 0.010 | 10.225 | 100 | -0.10% | 8.93% | -8.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,487.95 | 10.99 | 0.010 | 11 | 100 | -0.09% | 8.39% | -7.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,487.95 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | 7.11% | -6.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,487.95 | 12.57 | 0.010 | 12.58 | 100 | -0.08% | 6.80% | -6.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,487.95 | 11.769 | ― | ― | 100 | 0.00% | 7.91% | -6.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,487.95 | 1.398 | 0.010 | 1.408 | 100 | -0.71% | -19.24% | -6.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,487.95 | 0.656 | 0.010 | 0.666 | 100 | -1.50% | -32.51% | -18.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,487.95 | 0.562 | 0.010 | 0.572 | 100 | -1.75% | -32.78% | -21.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,487.95 | 1.261 | 0.010 | 1.271 | 100 | -0.79% | -19.37% | -7.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,487.95 | 1.139 | 0.010 | 1.149 | 100 | -0.87% | -19.51% | -8.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,487.95 | 0.484 | 0.010 | 0.494 | 100 | -2.02% | -33.06% | -24.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,487.95 | 0.404 | 0.010 | 0.414 | 100 | -2.42% | -33.55% | -29.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,487.95 | 1.031 | 0.010 | 1.041 | 100 | -0.96% | -19.64% | -9.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,487.95 | 0.935 | 0.010 | 0.945 | 100 | -1.06% | -19.67% | -10.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.