Products
16427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.825 | 0.8661 | 0.486 | 0.002 | 0.488 | 0.1 | -4.52% | -7.07% | 16.55% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8044 | 0.8661 | 0.707 | 0.002 | 0.709 | 0.1 | -3.02% | -4.85% | 10.30% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0105 | 1.1563 | 12.127 | 0.020 | 12.147 | 0.01 | -1.92% | -10.48% | -11.33% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.928 | 1.1563 | 18.732 | 0.020 | 18.752 | 0.01 | -1.17% | -6.54% | -7.26% | 7 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399075402 | NASDAQ 100 | Mini Future | Short | 23,500 | 23,460.2 | 0.84 | 0.010 | 0.85 | 500 | -17.65% | -43.62% | -63.32% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9096 | 0.8049 | 1.167 | 0.002 | 1.169 | 0.1 | -1.77% | -10.92% | -10.02% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.24 | 214.013 | 3.27 | 0.020 | 3.29 | 10 | 0.00% | 2.51% | -23.78% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 765.194 | 628.3 | 12.92 | 0.100 | 13.02 | 10 | -1.82% | -17.97% | 48.51% | 7 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408678402 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9121 | 1.1563 | 19.699 | 0.020 | 19.719 | 0.01 | -1.11% | -6.17% | -6.86% | 7 Jan. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1408678410 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0248 | 1.335 | 2.505 | 0.005 | 2.51 | 0.1 | -0.16% | -4.50% | -10.89% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075535 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,494.621 | 23,460.2 | 0.096 | ― | ― | 500 | -63.08% | -87.53% | -93.77% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 161.9268 | 148.555 | 0.728 | 0.001 | 0.729 | 0.1 | -0.14% | -14.25% | -28.77% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 214.013 | 0.95 | 0.020 | 0.97 | 50 | 0.00% | -1.04% | -18.10% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 214.013 | 4.75 | 0.020 | 4.77 | 10 | 0.21% | 2.15% | -17.53% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 214.013 | 0.86 | 0.020 | 0.88 | 50 | -1.15% | -2.27% | -20.37% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 44,886.2 | 3.446 | 0.010 | 3.456 | 1,000 | -1.06% | -6.97% | -20.10% | 6 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 326.363 | 10.45 | 0.010 | 10.46 | 10 | -0.57% | 6.09% | -2.15% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.056 | 3.115 | 0.085 | 0.010 | 0.095 | 1 | 37.10% | -61.36% | -86.07% | 6 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1399075246 | Nestlé | Knock-Out Warrant (open end) | Call | 69.855 | 72.5 | 0.156 | 0.010 | 0.166 | 20 | -9.83% | -61.95% | -70.00% | 6 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 326.363 | 12.51 | 0.010 | 12.52 | 10 | -0.48% | 5.30% | -1.73% | 30 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.