Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,714.14 | 3,317.34 | 5.16 | 0.010 | 5.17 | 100 | -0.19% | -14.57% | 4.45% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,708.87 | 3,317.34 | 5.2 | 0.010 | 5.21 | 100 | -0.19% | -14.47% | 4.42% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,703.6 | 3,317.34 | 5.25 | 0.010 | 5.26 | 100 | -0.19% | -14.22% | 4.58% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,698.33 | 3,317.34 | 5.29 | 0.010 | 5.3 | 100 | -0.19% | -14.12% | 4.55% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,693.06 | 3,317.34 | 5.33 | 0.010 | 5.34 | 100 | -0.19% | -14.03% | 4.51% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,687.79 | 3,317.34 | 5.37 | 0.010 | 5.38 | 100 | -0.19% | -13.94% | 4.47% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,682.52 | 3,317.34 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | -13.85% | 4.44% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,677.25 | 3,317.34 | 5.45 | 0.010 | 5.46 | 100 | -0.18% | -13.77% | 4.41% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,859.126 | 44,833.6 | 1.671 | 0.010 | 1.681 | 1,000 | -0.59% | -12.88% | -33.19% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,057.136 | 44,833.6 | 3.419 | 0.010 | 3.429 | 1,000 | -0.29% | -6.35% | -19.69% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.701 | 3.09 | 0.36 | 0.010 | 0.37 | 1 | -2.70% | -29.41% | -60.44% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.65 | 3.09 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -27.27% | -57.89% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.09 | 0.52 | 0.010 | 0.53 | 1 | -1.89% | -23.53% | -51.40% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.09 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | -22.22% | -49.55% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.95 | 137.5 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -16.59% | -41.69% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.755 | 232.854 | 4.43 | 0.010 | 4.44 | 5 | -0.23% | -15.13% | -25.55% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.57 | 137.5 | 2.37 | 0.100 | 2.47 | 10 | -4.05% | -13.50% | -35.95% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 236.419 | 9.66 | 0.020 | 9.68 | 10 | -0.21% | 8.17% | 21.51% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.78 | 232.854 | 4.86 | 0.010 | 4.87 | 5 | -0.21% | -13.83% | -23.94% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.76 | 232.854 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -17.89% | -32.76% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.