Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,172.058 | 434.238 | 9.23 | 0.040 | 9.27 | 10 | 1.43% | -0.32% | 226.15% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,098.31 | 751.525 | 2.9 | 0.010 | 2.91 | 100 | 8.21% | 66.67% | 50.26% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.819 | 197.443 | 5.21 | 0.010 | 5.22 | 10 | -1.33% | 32.23% | 33.93% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7602 | 0.8476 | 0.974 | 0.002 | 0.976 | 0.1 | -2.89% | -4.04% | -31.60% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 190.01 | 284.832 | 8.64 | 0.010 | 8.65 | 10 | 9.78% | 2.73% | 357.14% | 17 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.3 | 117.312 | 3.85 | 0.010 | 3.86 | 10 | 0.00% | -15.20% | 33.68% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.85 | 438.179 | 8.98 | 0.010 | 8.99 | 10 | -3.65% | -28.84% | 1.81% | 17 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 88.8 | 67.1 | 2.65 | 0.060 | 2.71 | 10 | -12.54% | -21.36% | 96.30% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.48 | 156.154 | 10.99 | 0.010 | 11 | 10 | 0.55% | -4.10% | 167.40% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,128.79 | 630.85 | 51.92 | 0.350 | 52.27 | 10 | -4.63% | -7.80% | 126.92% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9707 | 1.1227 | 13.34 | 0.020 | 13.36 | 0.01 | -4.13% | -4.31% | -7.81% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7595 | 0.8476 | 1.05 | 0.002 | 1.052 | 0.1 | -2.51% | -3.58% | -29.86% | 17 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.786 | 5,664.02 | 6.563 | 0.010 | 6.573 | 100 | -3.75% | -5.68% | -31.27% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,122.501 | 20,067.8 | 25.453 | 0.010 | 25.463 | 100 | -5.52% | -6.97% | -19.42% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,320.694 | 20,067.8 | 18.794 | 0.010 | 18.804 | 100 | -7.60% | -9.30% | -23.20% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,220.468 | 20,067.8 | 17.962 | 0.010 | 17.972 | 100 | -7.95% | -9.70% | -23.83% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,664.02 | 8.475 | 0.010 | 8.485 | 100 | -2.77% | -4.38% | -27.00% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,664.02 | 7.626 | 0.010 | 7.636 | 100 | -3.15% | -4.88% | -28.74% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,920 | 20,067.8 | 36.066 | 0.010 | 36.076 | 100 | -3.71% | -4.93% | -16.01% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,120 | 20,067.8 | 29.27 | 0.010 | 29.28 | 100 | -4.72% | -6.07% | -17.96% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.