Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 198.565 | 166.102 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 6.15% | -28.50% | 12 Mar. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 172.695 | 166.102 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 27.27% | -61.11% | 6 May. 2022 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 5.088 | 0.74 | 0.040 | 0.78 | 1 | -5.13% | 13.85% | ― | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.01 | 5.088 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | 9.09% | 12.50% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 5.088 | 1.46 | 0.040 | 1.5 | 1 | -2.67% | 6.57% | 8.96% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.088 | 1.72 | 0.040 | 1.76 | 1 | -2.27% | 5.52% | 7.50% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.088 | 2.01 | 0.040 | 2.05 | 1 | -1.95% | 4.69% | 6.35% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 5.088 | 2.23 | 0.040 | 2.27 | 1 | -1.76% | 4.21% | 5.69% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 5.088 | 3.07 | 0.040 | 3.11 | 1 | -1.29% | 3.02% | 4.07% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1427975920 | Intesa Sanpaolo | Mini Future | Short | 5.39 | 5.088 | 0.43 | 0.040 | 0.47 | 1 | -8.51% | -29.51% | -35.82% | 12 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.409 | 5.088 | 0.63 | 0.120 | 0.75 | 1 | -16.00% | 1.61% | ― | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.027 | 5.088 | 0.99 | 0.120 | 1.11 | 1 | -10.81% | 1.02% | 4.21% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.605 | 5.088 | 1.38 | 0.120 | 1.5 | 1 | -8.00% | 0.73% | 2.99% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.326 | 5.088 | 1.64 | 0.120 | 1.76 | 1 | -6.82% | 0.61% | 2.50% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.003 | 5.088 | 1.94 | 0.120 | 2.06 | 1 | -5.83% | 0.52% | 2.11% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.733 | 5.088 | 2.19 | 0.120 | 2.31 | 1 | -5.19% | 0.46% | 1.86% | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.812 | 5.088 | 3.05 | 0.120 | 3.17 | 1 | -3.79% | 0.33% | 1.33% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.982 | 5.088 | 0.85 | 0.120 | 0.97 | 1 | -12.37% | -23.42% | -27.35% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1427977827 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.377 | 5.088 | 0.29 | 0.120 | 0.41 | 1 | -29.27% | -47.27% | -52.46% | 12 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1452887263 | Intel | Mini Future | Long | 20.1 | 20.665 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -63.64% | -60.00% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.