Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 66 | 0.039 | ― | ― | 10 | 30.00% | 62.50% | -89.74% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.84% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 66 | 0.059 | ― | ― | 10 | 28.26% | 55.26% | -91.69% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 66 | 0.09 | ― | ― | 10 | 28.57% | 52.54% | -85.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.79% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.92% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 66 | 0.14 | ― | ― | 10 | 27.27% | 55.56% | -90.67% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 66 | 0.01 | ― | ― | 10 | 150.00% | 150.00% | -98.70% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 66 | 0.21 | ― | ― | 10 | 23.53% | 40.00% | -77.42% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 66 | 0.041 | ― | ― | 10 | 78.26% | 86.36% | -97.67% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 66 | 0.33 | ― | ― | 10 | 22.22% | 43.48% | -70.80% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 66 | 0.13 | ― | ― | 10 | 62.50% | 85.71% | -89.34% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 66 | 0.49 | ― | ― | 10 | 19.51% | 36.11% | -65.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054910 | Logitech | Warrant | Call | 65 | 66 | 0.34 | ― | ― | 10 | 36.00% | 61.90% | -67.92% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 66 | 0.99 | ― | ― | 10 | 15.12% | 26.92% | -50.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 66 | 0.66 | ― | ― | 10 | 22.22% | 40.43% | -63.33% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 66 | 5.02 | ― | ― | 10 | -3.28% | -6.17% | 101.61% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 66 | 4.42 | ― | ― | 10 | -3.91% | -7.14% | 67.42% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 66 | 4.52 | ― | ― | 10 | -3.83% | -6.80% | 114.22% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.