Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011164 | Tesla | Knock-Out Warrant (open end) | Call | 308.602 | 361.074 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | -8.82% | -40.52% | 10 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 357.131 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -28.41% | -35.59% | 30 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.284 | 247.853 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 0.43% | 39.64% | 17 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 307.052 | 486.613 | 18.1 | 0.390 | 18.49 | 10 | -2.11% | -11.10% | -24.74% | 16 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 357.131 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -27.90% | -35.30% | 13 Apr. 2023 | |
| Tesla Mini Future with ISIN code: CH1452865160 | Tesla | Mini Future | Long | 306.84 | 361.074 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | -6.43% | -29.95% | 10 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467010653 | Tesla | Mini Future | Long | 306.84 | 361.074 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -7.31% | -36.03% | 10 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.787 | 379.836 | 8.26 | 0.310 | 8.57 | 10 | -3.62% | -1.67% | -28.98% | 1 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 306.14 | 486.613 | 19.36 | 0.390 | 19.75 | 10 | -1.97% | -10.45% | -23.51% | 16 Sep. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 305.81 | 1,368.25 | 99.05 | 0.030 | 99.08 | 10 | -0.03% | -10.61% | -20.77% | 29 Nov. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 305.755 | 347.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | 13.89% | -50.60% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 379.836 | 9.3 | 0.310 | 9.61 | 10 | -3.23% | -1.48% | -26.54% | 1 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1543711126 | Alphabet Class C | Mini Future | Short | 305 | 273.698 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | ― | ― | 24 Mar. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1543712470 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 304.977 | 273.698 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | ― | ― | 24 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.977 | 487.717 | 1.86 | 0.130 | 1.99 | 100 | -6.53% | 5.68% | -25.90% | 20 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 304.63 | 347.5 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | 11.90% | -47.19% | 9 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.733 | 357.131 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -31.52% | -39.20% | 27 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 303.432 | 361.074 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -7.98% | -38.39% | 8 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,130.9 | 77.33 | 0.450 | 77.78 | 10 | -0.58% | -0.63% | -9.54% | 30 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 357.131 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -26.42% | -33.29% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.