Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 340.7 | 453.8 | 13.06 | 0.040 | 13.1 | 10 | 6.09% | 26.67% | 95.80% | 16 Apr. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 340.583 | 315.085 | 2.28 | 0.010 | 2.29 | 10 | 12.32% | 9.62% | -64.09% | 5 Apr. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 340.56 | 430.562 | 10.04 | 0.010 | 10.05 | 10 | 8.19% | 0.60% | 15.67% | 24 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 340.407 | 206.9 | 13.42 | ― | ― | 10 | -1.97% | -1.83% | 149.95% | 12 Nov. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 340.218 | 491.6 | 14.31 | 0.950 | 15.26 | 10 | -3.70% | -4.92% | 119.01% | 26 Mar. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 340.217 | 137 | 20.25 | ― | ― | 10 | -0.49% | 0.90% | 299.41% | 2 Feb. 2023 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340.09 | 375 | 0.51 | 0.010 | 0.52 | 100 | 8.51% | 96.15% | 96.15% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442950403 | Bucher | Knock-Out Warrant (open end) | Call | 340.044 | 375 | 0.44 | 0.010 | 0.45 | 100 | 10.00% | ― | 10.00% | 7 May. 2025 | |
| VISA Mini Future with ISIN code: CH1442952128 | VISA | Mini Future | Long | 340 | 353.718 | 2.51 | 0.010 | 2.52 | 10 | ― | ― | ― | 8 May. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 117.949 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | 16.67% | -77.60% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 259.9 | 0.16 | ― | ― | 10 | -15.79% | -33.33% | -79.22% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 259.9 | 8 | ― | ― | 10 | 4.99% | 11.42% | 64.61% | 24 Mar. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.826 | 70.424 | 22.44 | 0.010 | 22.45 | 10 | 0.27% | -1.58% | 257.10% | 18 Feb. 2021 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399067359 | Coinbase | Knock-Out Warrant (open end) | Put | 339.8 | 207.123 | 1.12 | 0.010 | 1.13 | 100 | -7.44% | -5.08% | 300.00% | 12 Dec. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 339.488 | 839.8 | 5.07 | ― | ― | 100 | 0.20% | 4.32% | 820.15% | 16 Nov. 2020 | |
| Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 339.41 | 176.04 | 1.7 | 0.030 | 1.73 | 100 | -2.86% | -2.86% | 304.76% | 22 May. 2024 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 339.2 | 323.9 | 3.97 | 0.040 | 4.01 | 10 | -5.92% | -13.13% | -20.76% | 26 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 339.166 | 442.028 | 8.61 | 0.010 | 8.62 | 10 | 10.24% | 86.36% | 375.69% | 27 Apr. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 339.064 | 176.04 | 1.53 | 0.060 | 1.59 | 100 | -4.97% | -4.97% | 393.55% | 22 May. 2024 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 338.41 | 442.028 | 9.94 | 0.010 | 9.95 | 10 | 8.99% | 67.91% | 233.56% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.