Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 197.568 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | -3.59% | 45.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 197.568 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -6.53% | 52.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 197.568 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -8.57% | 50.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 197.568 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -12.86% | 32.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 197.568 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | 6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 326.505 | 5.28 | 0.110 | 5.39 | 10 | -2.04% | -12.00% | 31.34% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 326.505 | 7.9 | 0.110 | 8.01 | 10 | -1.37% | -9.09% | 23.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 326.505 | 10.74 | ― | ― | 10 | 0.00% | -6.20% | 19.20% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 326.505 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | 5.17% | -46.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 326.505 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -11.11% | -53.85% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 326.505 | 0.09 | ― | ― | 10 | 0.00% | 30.43% | -43.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,487.95 | 6.235 | 0.010 | 6.245 | 100 | -0.16% | 10.94% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,487.95 | 5.004 | 0.010 | 5.014 | 100 | -0.20% | 14.82% | -18.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,487.95 | 5.712 | 0.010 | 5.722 | 100 | -0.17% | 13.67% | -16.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,487.95 | 6.892 | 0.010 | 6.902 | 100 | -0.14% | 10.31% | -12.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,487.95 | 7.564 | 0.010 | 7.574 | 100 | -0.13% | 9.73% | -11.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,487.95 | 6.437 | 0.010 | 6.447 | 100 | -0.16% | 12.65% | -14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,487.95 | 7.175 | 0.010 | 7.185 | 100 | -0.14% | 11.74% | -12.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,487.95 | 8.25 | 0.010 | 8.26 | 100 | -0.12% | 9.20% | -10.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,487.95 | 8.948 | 0.010 | 8.958 | 100 | -0.11% | 8.71% | -9.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.