Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.199 | 32.095 | 5.52 | 0.010 | 5.53 | 10 | 1.28% | -0.72% | 275.51% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 186.703 | 284.832 | 8.43 | 0.010 | 8.44 | 10 | 10.05% | 2.80% | 553.49% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 155.761 | 0.014 | 0.037 | 0.051 | 10 | -72.55% | -72.55% | -98.44% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 155.761 | 0.39 | 0.010 | 0.4 | 10 | 5.41% | -45.07% | -88.18% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 155.761 | 5.26 | 0.030 | 5.29 | 10 | -4.19% | 9.36% | 51.15% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 155.761 | 0.69 | 0.010 | 0.7 | 10 | -24.18% | 23.21% | -11.54% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 192.11 | 0.027 | 0.024 | 0.051 | 5 | -47.06% | -53.45% | -97.94% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 192.11 | 0.042 | 0.010 | 0.052 | 5 | -17.65% | -49.40% | -97.42% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 192.11 | 7.78 | 0.030 | 7.81 | 5 | -6.04% | -13.56% | -14.60% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 192.11 | 0.18 | 0.010 | 0.19 | 5 | -28.00% | -65.38% | -88.96% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 101.68 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.11% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 101.68 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.29% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 101.68 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -64.91% | -99.34% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 101.68 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -59.09% | -99.21% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 101.68 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -54.32% | -99.05% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 101.68 | 13.03 | 0.030 | 13.06 | 10 | -0.15% | -2.76% | 51.51% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 101.68 | 11.38 | 0.030 | 11.41 | 10 | -0.35% | -3.15% | 59.61% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 101.68 | 4.78 | 0.030 | 4.81 | 10 | -2.05% | -7.90% | 114.35% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 101.68 | 3.15 | 0.030 | 3.18 | 10 | -3.37% | -11.76% | 125.00% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 197.443 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -96.83% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.