Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,965.341 | 44,833.6 | 6.557 | 0.010 | 6.567 | 1,000 | -0.15% | -2.82% | -11.18% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.553 | 44,833.6 | 4.712 | 0.010 | 4.722 | 1,000 | -0.21% | -4.34% | -15.02% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,467.745 | 44,833.6 | 4.551 | 0.010 | 4.561 | 1,000 | -0.22% | -4.55% | -15.49% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,068.13 | 44,833.6 | 4.23 | 0.010 | 4.24 | 1,000 | -0.24% | -4.99% | -16.49% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,972.072 | 44,833.6 | 0.98 | 0.010 | 0.99 | 1,000 | -1.01% | -20.33% | -45.43% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,833.6 | 7.408 | 0.010 | 7.418 | 1,000 | -0.13% | -2.36% | -9.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,710 | 44,833.6 | 5.525 | 0.010 | 5.535 | 1,000 | -0.18% | -3.56% | -13.07% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 44,833.6 | 1.924 | 0.010 | 1.934 | 1,000 | -0.52% | -11.54% | -30.52% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,120 | 44,833.6 | 1.76 | 0.010 | 1.77 | 1,000 | -0.56% | -12.61% | -32.46% | 26 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 613.446 | 552.8 | 6.33 | ― | ― | 10 | 0.00% | 0.16% | -4.67% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,461.189 | 44,833.6 | 3.743 | 0.010 | 3.753 | 1,000 | -0.27% | -5.74% | -18.28% | 25 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.906 | 3.09 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | -45.71% | -74.32% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.803 | 3.09 | 0.28 | 0.010 | 0.29 | 1 | -3.45% | -34.88% | -65.85% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.93 | 3.09 | 0.37 | 0.010 | 0.38 | 1 | -2.63% | -30.19% | -60.22% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.82 | 3.09 | 0.45 | 0.010 | 0.46 | 1 | -2.17% | -26.23% | -55.00% | 21 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,715.515 | 3,317.34 | 4.87 | 0.010 | 4.88 | 100 | -0.20% | -15.30% | 4.73% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,710.211 | 3,317.34 | 4.91 | 0.010 | 4.92 | 100 | -0.20% | -15.20% | 4.69% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,704.908 | 3,317.34 | 4.95 | 0.010 | 4.96 | 100 | -0.20% | -15.09% | 4.65% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,699.604 | 3,317.34 | 5 | 0.010 | 5.01 | 100 | -0.20% | -14.82% | 4.82% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,694.3 | 3,317.34 | 5.04 | 0.010 | 5.05 | 100 | -0.20% | -14.86% | 4.56% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.