Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 149.15 | 0.04 | ― | ― | 10 | 14.29% | -31.03% | -97.42% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 149.15 | 2.98 | ― | ― | 10 | -6.88% | 5.67% | 593.02% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 137 | 4.36 | ― | ― | 10 | -1.58% | 5.83% | 183.12% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 137 | 0.005 | ― | ― | 10 | 0.00% | -66.67% | -99.80% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 137 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.89% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 259.9 | 0.19 | ― | ― | 10 | -32.14% | -62.75% | -75.64% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 91.11 | 0.016 | ― | ― | 10 | -11.11% | -74.19% | -95.90% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 571.2 | 0.11 | ― | ― | 100 | -8.33% | -35.29% | -35.29% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 66 | 3.42 | ― | ― | 10 | -5.00% | -9.04% | 84.86% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.84% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 66 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.75% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 45.05 | 0.48 | ― | ― | 10 | -12.73% | -29.41% | 29.73% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 45.05 | 0.02 | ― | ― | 10 | 53.85% | 122.22% | -95.83% | 19 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,423.583 | 20,067.8 | 36.259 | 0.010 | 36.269 | 100 | -3.69% | -4.90% | -11.06% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,519.462 | 20,067.8 | 20.445 | 0.010 | 20.455 | 100 | -6.96% | -8.59% | -14.73% | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,520 | 20,067.8 | 24.159 | 0.010 | 24.169 | 100 | -5.82% | -7.33% | -13.51% | 18 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 592.832 | 302.5 | 29.31 | ― | ― | 10 | -2.79% | -4.09% | 143.84% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 190.322 | 284.832 | 8.13 | 0.010 | 8.14 | 10 | 10.46% | 3.04% | 453.06% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.32 | 117.312 | 3.62 | 0.010 | 3.63 | 10 | 0.00% | -16.01% | 37.64% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.309 | 117.312 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -17.95% | 46.12% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.