Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,097.2 | 2.838 | 0.040 | 2.878 | 100 | 44.06% | 51.20% | -12.16% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,097.2 | 5.219 | 0.040 | 5.259 | 100 | 16.16% | 19.65% | -3.24% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,097.2 | 9.518 | 0.040 | 9.558 | 100 | 8.54% | 11.86% | 2.15% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,097.2 | 4.959 | 0.040 | 4.999 | 100 | 16.30% | 19.58% | -4.36% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,097.2 | 2.504 | 0.040 | 2.544 | 100 | 46.18% | 51.21% | -16.95% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,097.2 | 9.244 | 0.040 | 9.284 | 100 | 8.60% | 11.87% | 1.77% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,097.2 | 4.71 | 0.040 | 4.75 | 100 | 16.44% | 19.54% | -4.85% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,097.2 | 8.977 | 0.040 | 9.017 | 100 | 8.65% | 11.93% | 1.81% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,097.2 | 2.197 | 0.040 | 2.237 | 100 | 48.05% | 50.79% | -20.94% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,097.2 | 1.918 | 0.040 | 1.958 | 100 | 49.61% | 49.73% | -26.00% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 14,097.2 | 4.471 | 0.040 | 4.511 | 100 | 16.55% | 19.45% | -6.01% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 14,097.2 | 8.715 | 0.040 | 8.755 | 100 | 8.69% | 11.97% | 1.42% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856093 | SMI | Warrant | Put | 14,250 | 14,097.2 | 1.666 | 0.040 | 1.706 | 100 | 50.50% | 47.96% | -30.67% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 14,097.2 | 4.243 | 0.040 | 4.283 | 100 | 16.63% | 19.35% | -6.89% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 14,097.2 | 8.461 | 0.040 | 8.501 | 100 | 8.74% | 12.02% | 1.24% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,097.2 | 8.212 | 0.040 | 8.252 | 100 | 8.74% | 12.05% | 1.15% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1578844412 | SMI | Warrant | Put | 14,200 | 14,097.2 | 1.443 | 0.040 | 1.483 | 100 | 51.10% | 45.76% | -35.23% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 14,097.2 | 4.026 | 0.040 | 4.066 | 100 | 16.73% | 19.22% | -7.75% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578856085 | SMI | Warrant | Put | 14,150 | 14,097.2 | 1.202 | 0.040 | 1.242 | 100 | 50.25% | 39.44% | -41.85% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856101 | SMI | Warrant | Put | 14,150 | 14,097.2 | 3.819 | 0.040 | 3.859 | 100 | 16.75% | 19.05% | -8.61% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.