Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.12 | 23.432 | 3.48 | 0.050 | 3.53 | 10 | -1.42% | 0.00% | 556.60% | 28 Apr. 2023 | |
| Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 54.54 | 23.432 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | 0.00% | 580.43% | 12 May. 2023 | |
| Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 52.63 | 23.432 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | -0.34% | 673.68% | 2 Jun. 2023 | |
| Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 50.79 | 23.432 | 2.76 | 0.050 | 2.81 | 10 | -1.78% | -0.36% | 557.14% | 22 Aug. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 48.87 | 23.432 | 2.58 | 0.050 | 2.63 | 10 | -1.90% | 0.00% | 210.84% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 46.91 | 23.432 | 2.39 | 0.050 | 2.44 | 10 | -2.05% | 0.00% | 279.37% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 44.95 | 23.432 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 0.00% | 528.57% | 10 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43 | 23.432 | 2.01 | 0.050 | 2.06 | 10 | -2.43% | 0.00% | 327.66% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.05 | 23.432 | 1.82 | 0.050 | 1.87 | 10 | -2.67% | 0.00% | 378.95% | 13 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.09 | 23.432 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | 0.00% | 108.97% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.12 | 23.432 | 1.44 | 0.050 | 1.49 | 10 | -3.36% | 0.00% | 148.28% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.18 | 23.432 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | 0.00% | 235.00% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.19 | 23.432 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | 0.00% | 228.95% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.21 | 23.432 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | 0.00% | 259.38% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.23 | 23.432 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | 0.00% | 221.21% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.27 | 23.432 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | 0.00% | 102.33% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.58 | 23.432 | 0.7 | 0.050 | 0.75 | 10 | -6.67% | 0.00% | 32.08% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.6 | 23.432 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | 0.00% | 50.00% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.61 | 23.432 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | 0.00% | 70.83% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1427999748 | Bayer | Mini Future | Short | 24.82 | 23.432 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | 4.76% | -4.35% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.