Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 82.867 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -20.00% | 27.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 82.867 | 0.95 | 0.160 | 1.11 | 10 | -14.41% | -16.67% | 28.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 82.867 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -11.61% | 23.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 82.867 | 1.82 | 0.160 | 1.98 | 10 | -8.08% | -9.45% | 19.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 82.867 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -30.43% | -54.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 82.867 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -43.33% | -63.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 82.867 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -63.64% | -74.19% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 82.867 | 0.04 | 0.130 | 0.17 | 10 | -76.47% | -76.47% | -81.82% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 124.589 | 1.73 | 0.160 | 1.89 | 10 | -8.47% | -10.82% | 57.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 124.589 | 2.57 | 0.160 | 2.73 | 10 | -5.86% | -7.89% | 43.58% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 124.589 | 3.49 | ― | ― | 10 | 0.00% | -1.69% | 32.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 124.589 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -30.77% | -63.01% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 124.589 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -54.17% | -73.17% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 124.589 | 0.042 | ― | ― | 10 | 0.00% | 7.69% | -82.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 197.568 | 0.11 | ― | ― | 10 | 0.00% | -15.38% | -80.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 197.568 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -14.81% | -77.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 197.568 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -5.97% | -67.02% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 197.568 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -1.63% | -57.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 197.568 | 2.15 | 0.020 | 2.17 | 10 | -0.92% | 0.94% | -45.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 197.568 | 4.12 | ― | ― | 10 | 0.00% | 1.98% | -31.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.