Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 540 | 0.35 | ― | ― | 100 | 0.00% | -14.63% | 34.62% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 540 | 0.041 | ― | ― | 100 | 0.00% | -59.00% | -48.75% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 839.8 | 0.003 | ― | ― | 100 | 0.00% | -50.00% | -99.12% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 839.8 | 2.16 | ― | ― | 100 | 0.00% | 3.35% | 213.04% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 839.8 | 1.17 | ― | ― | 100 | 0.00% | 3.54% | 431.82% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 106.35 | 0.22 | ― | ― | 10 | 0.00% | -33.33% | -76.84% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 106.35 | 0.86 | ― | ― | 10 | 0.00% | 14.67% | -53.76% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 257 | 4.79 | ― | ― | 10 | 0.00% | 5.04% | 4.59% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 257 | 3 | ― | ― | 10 | 0.00% | 7.53% | -10.71% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 257 | 1.03 | ― | ― | 10 | 0.00% | 10.75% | -47.72% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 257 | 1.16 | ― | ― | 10 | 0.00% | -16.55% | -71.00% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 257 | 0.23 | ― | ― | 10 | 0.00% | -23.33% | -90.53% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 257 | 0.04 | ― | ― | 10 | 0.00% | -50.00% | -97.60% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 257 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -99.91% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 55.39 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -84.21% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 55.39 | 0.63 | ― | ― | 10 | 0.00% | 6.78% | 18.87% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 55.39 | 0.1 | ― | ― | 10 | 0.00% | 25.00% | -47.37% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 78.5 | 0.018 | ― | ― | 10 | 0.00% | -52.63% | -94.55% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 583 | 0.11 | ― | ― | 10 | 0.00% | -31.25% | -97.64% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 583 | 8.67 | ― | ― | 10 | 0.00% | -1.92% | 356.32% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.