Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,884.04 | 7,487.95 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | -26.90% | 36.48% | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,651.555 | 7,574.06 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -1.23% | 87.50% | 28 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 253.08 | 326.505 | 1.62 | 0.060 | 1.68 | 50 | -3.57% | -11.48% | 17.39% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 96.2 | 124.589 | 1.57 | 0.060 | 1.63 | 20 | -3.68% | -4.85% | 44.04% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 294.406 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 34.12% | -22.45% | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,880.066 | 13,986.8 | 4.54 | 0.020 | 4.56 | 500 | -0.44% | -5.22% | 51.84% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,880 | 13,986.8 | 4.97 | 0.020 | 4.99 | 500 | -0.40% | -4.79% | 45.32% | 18 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 237.946 | 326.505 | 1.86 | 0.060 | 1.92 | 50 | -3.13% | -9.71% | 15.53% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 334.59 | 425.48 | 2 | 0.010 | 2.01 | 50 | -0.50% | 73.91% | 4.71% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 294.406 | 1.3 | 0.010 | 1.31 | 50 | -0.76% | 28.71% | -19.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 294.406 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | 31.52% | -21.43% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,546.88 | 4,039.84 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | 1.11% | -44.10% | 11 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,821.587 | 22,890.9 | 7.75 | 0.010 | 7.76 | 100 | -0.13% | -0.90% | 61.46% | 8 Aug. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 290.144 | 369.244 | 6.83 | 0.050 | 6.88 | 10 | -0.73% | -11.18% | -56.33% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 156.804 | 541.166 | 31.91 | 0.010 | 31.92 | 10 | -0.03% | 2.08% | 9.32% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 290.07 | 369.244 | 7.55 | 0.050 | 7.6 | 10 | -0.66% | -10.23% | -53.79% | 16 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 156.82 | 541.166 | 32.25 | 0.010 | 32.26 | 10 | -0.03% | 2.06% | 7.82% | 16 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.207 | 130.278 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -16.35% | 18.67% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,656.003 | 3,437.72 | 0.24 | 0.050 | 0.29 | 1,000 | -17.24% | -31.43% | -73.33% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 466.932 | 316 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | 2.58% | 0.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.