Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,079 | 13.034 | 0.040 | 13.074 | 100 | 8.50% | 11.70% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,079 | 8.889 | 0.040 | 8.929 | 100 | 14.68% | 19.11% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,079 | 7.433 | 0.040 | 7.473 | 100 | 15.94% | 20.18% | 2.34% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,079 | 5.871 | 0.040 | 5.911 | 100 | 30.15% | 41.64% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,079 | 11.693 | 0.040 | 11.733 | 100 | 8.83% | 12.07% | 3.84% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,079 | 4.951 | 0.040 | 4.991 | 100 | 34.90% | 46.57% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,079 | 6.765 | 0.040 | 6.805 | 100 | 16.50% | 20.65% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,079 | 11.06 | 0.040 | 11.1 | 100 | 9.00% | 12.28% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,079 | 6.448 | 0.040 | 6.488 | 100 | 16.77% | 20.84% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,079 | 10.753 | 0.040 | 10.793 | 100 | 9.07% | 12.37% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,079 | 4.509 | 0.040 | 4.549 | 100 | 37.47% | 48.96% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,079 | 6.141 | 0.040 | 6.181 | 100 | 17.02% | 21.12% | 0.03% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,079 | 4.082 | 0.040 | 4.122 | 100 | 40.18% | 50.91% | 0.59% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,079 | 10.452 | 0.040 | 10.492 | 100 | 9.14% | 12.42% | 3.13% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,079 | 5.845 | 0.040 | 5.885 | 100 | 17.25% | 21.06% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,079 | 10.157 | 0.040 | 10.197 | 100 | 9.20% | 12.53% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,079 | 3.674 | 0.040 | 3.714 | 100 | 42.96% | 53.02% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,079 | 3.286 | 0.040 | 3.326 | 100 | 45.66% | 54.56% | -5.63% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,079 | 5.56 | 0.040 | 5.6 | 100 | 17.45% | 21.16% | -1.24% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,079 | 9.869 | 0.040 | 9.909 | 100 | 9.27% | 12.60% | 3.04% | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.