Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 126.978 | 0.034 | ― | ― | 10 | 0.00% | 0.00% | 3.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 126.978 | 0.01 | ― | ― | 10 | 0.00% | -16.67% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 126.978 | 0.022 | ― | ― | 10 | 0.00% | -4.35% | 4.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 126.978 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | 14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 126.978 | 0.014 | ― | ― | 10 | 0.00% | 0.00% | 7.69% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 69.648 | 0.56 | 0.080 | 0.64 | 10 | -12.50% | -1.75% | 30.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 69.648 | 1.19 | 0.110 | 1.3 | 10 | -8.46% | 0.00% | 27.96% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 69.648 | 2.04 | 0.110 | 2.15 | 10 | -5.12% | 0.99% | 19.30% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 69.648 | 0.6 | 0.080 | 0.68 | 10 | -11.76% | -18.92% | -36.84% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 69.648 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -29.41% | -46.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 69.648 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -52.94% | -61.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 613.047 | 0.1 | ― | ― | 10 | 0.00% | 72.41% | -41.18% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 613.047 | 0.39 | ― | ― | 10 | 0.00% | 77.27% | -13.33% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 613.047 | 0.15 | ― | ― | 10 | 0.00% | 82.93% | -37.50% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 613.047 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 90.32% | -10.61% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 613.047 | 0.27 | ― | ― | 10 | 0.00% | 107.69% | -34.15% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 613.047 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 96.00% | -4.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 613.047 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 104.60% | 1.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656112 | Meta Platforms | Warrant | Call | 800 | 613.047 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 140.00% | -21.05% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656120 | Meta Platforms | Warrant | Call | 700 | 613.047 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 164.52% | -3.53% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.