Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 583 | 10.64 | ― | ― | 10 | 0.00% | -1.39% | 336.07% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 583 | 16.59 | ― | ― | 10 | 0.00% | -0.78% | 173.76% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 583 | 0.18 | ― | ― | 10 | 0.00% | -30.77% | -97.15% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 583 | 0.07 | ― | ― | 10 | 0.00% | -36.36% | -98.12% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 583 | 0.028 | ― | ― | 10 | 0.00% | -39.13% | -98.03% | 28 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.18 | 45.05 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 0.72% | 15.70% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.14 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -14.56% | 120.00% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 155.761 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 15.81% | 56.33% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,098.2 | 751.525 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | 24.22% | 56.65% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 998 | 751.525 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | 34.68% | 95.80% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,772.98 | 3,987.5 | 2.06 | 0.010 | 2.07 | 500 | -0.48% | 4.57% | 12.57% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 201.07 | 253.567 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 1.38% | 209.64% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 270.98 | 185 | 10.16 | 0.030 | 10.19 | 10 | -0.29% | 7.63% | 167.37% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.87 | 85.11 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | -4.50% | 100.56% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.25 | 62.05 | 0.67 | 0.030 | 0.7 | 20 | -4.29% | 9.84% | 123.33% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.61 | 97.447 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -3.91% | 315.38% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 80.249 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 6.90% | 133.96% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.94 | 80.249 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 6.45% | 116.39% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.949 | 23.14 | 0.73 | ― | ― | 10 | 0.00% | -16.09% | 217.39% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.851 | 155.761 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 15.03% | 51.96% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.