Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,393.1 | 5.844 | 0.010 | 5.854 | 100 | -0.17% | -19.57% | 314.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,393.1 | 4.545 | 0.010 | 4.555 | 100 | -0.22% | -20.82% | 311.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,393.1 | 3.839 | 0.010 | 3.849 | 100 | -0.26% | -21.59% | 305.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,393.1 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | -23.60% | 266.07% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 218.3 | 299.772 | 7.41 | 0.050 | 7.46 | 10 | -0.67% | -8.29% | -14.63% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 138.99 | 202.738 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -13.16% | 71.47% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 133.65 | 202.738 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | -12.35% | 64.80% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 43,670 | 45,064.1 | 1.64 | 0.030 | 1.67 | 1,000 | -1.80% | -28.38% | -65.55% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 43,560 | 45,064.1 | 1.725 | 0.030 | 1.755 | 1,000 | -1.71% | -27.31% | -64.36% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 43,450 | 45,064.1 | 1.809 | 0.030 | 1.839 | 1,000 | -1.63% | -26.34% | -63.24% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 43,350 | 45,064.1 | 1.893 | 0.030 | 1.923 | 1,000 | -1.56% | -25.44% | -62.15% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,240 | 45,064.1 | 1.977 | 0.030 | 2.007 | 1,000 | -1.49% | -24.60% | -61.10% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 43,130 | 45,064.1 | 2.061 | 0.030 | 2.091 | 1,000 | -1.43% | -23.81% | -60.07% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 43,030 | 45,064.1 | 2.145 | 0.030 | 2.175 | 1,000 | -1.38% | -23.06% | -59.09% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956616 | Galderma | Mini Future | Long | 99.5 | 152 | 2.64 | 0.050 | 2.69 | 20 | -1.86% | 16.30% | 8.64% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 97.42 | 152 | 2.74 | 0.050 | 2.79 | 20 | -1.79% | 15.61% | 7.87% | 14 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 31.3 | 37.04 | 6.27 | 0.240 | 6.51 | 1 | -3.69% | -6.97% | -56.40% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956293 | NASDAQ 100 | Mini Future | Long | 21,660 | 23,068.4 | 13.822 | 0.030 | 13.852 | 100 | -0.22% | -35.02% | -51.88% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956285 | NASDAQ 100 | Mini Future | Long | 21,610 | 23,068.4 | 14.242 | 0.030 | 14.272 | 100 | -0.21% | -34.33% | -51.11% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956277 | NASDAQ 100 | Mini Future | Long | 21,560 | 23,068.4 | 14.663 | 0.030 | 14.693 | 100 | -0.20% | -33.65% | -50.35% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.