Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,818.532 | 20,067.8 | 22.928 | 0.010 | 22.938 | 100 | -0.04% | 1.39% | -19.74% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,618.112 | 20,067.8 | 21.264 | 0.010 | 21.274 | 100 | -0.05% | 1.46% | -20.60% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,664.02 | 5.502 | 0.010 | 5.512 | 100 | -0.18% | 3.40% | -32.57% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,420 | 20,067.8 | 40.283 | 0.010 | 40.293 | 100 | -0.02% | 0.98% | -14.67% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,720 | 20,067.8 | 34.338 | 0.010 | 34.348 | 100 | -0.03% | 1.06% | -15.90% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,820 | 20,067.8 | 26.694 | 0.010 | 26.704 | 100 | -0.04% | 1.22% | -18.17% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,620 | 20,067.8 | 24.995 | 0.010 | 25.005 | 100 | -0.04% | 1.26% | -18.84% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 193.374 | 284.832 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -2.36% | 859.76% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.327 | 117.312 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -4.30% | 12.94% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.316 | 117.312 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -5.18% | 15.47% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.748 | 87.06 | 0.29 | ― | ― | 10 | 0.00% | 11.54% | 20.83% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.577 | 438.179 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -8.51% | 41.76% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 193.05 | 284.832 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | -2.10% | 572.00% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.31 | 117.312 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -4.26% | 11.58% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.3 | 117.312 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -4.89% | 13.83% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 89.89 | 87.06 | 0.54 | ― | ― | 10 | 0.00% | 5.88% | 1.89% | 21 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.69 | 438.179 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -4.56% | 15.58% | 21 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 574.38 | 302.5 | 30.27 | ― | ― | 10 | 0.00% | -1.30% | 145.50% | 20 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 540 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 540 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.