Products
16424 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,790 | 23,445.2 | 14.894 | 0.010 | 14.904 | 100 | -4.47% | -15.49% | -32.62% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,590 | 23,445.2 | 13.251 | 0.010 | 13.261 | 100 | -5.04% | -17.22% | -35.29% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 491.503 | 325.509 | 13.67 | 0.030 | 13.7 | 10 | 0.44% | 5.80% | -0.80% | 12 Dec. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399067383 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.515 | 27.01 | 0.82 | 0.010 | 0.83 | 10 | -8.89% | -18.81% | -38.81% | 12 Dec. 2024 | |
| Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 147.84 | 106.955 | 4.63 | 0.020 | 4.65 | 10 | -0.86% | 0.65% | -11.30% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066609 | Delivery Hero | Mini Future | Short | 35.56 | 27.01 | 0.99 | 0.010 | 1 | 10 | -6.60% | -16.10% | -34.44% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066591 | Delivery Hero | Mini Future | Short | 33.59 | 27.01 | 0.79 | 0.010 | 0.8 | 10 | -9.20% | -20.20% | -40.15% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066583 | Delivery Hero | Mini Future | Short | 32.6 | 27.01 | 0.7 | 0.010 | 0.71 | 10 | -9.09% | -21.35% | -42.62% | 12 Dec. 2024 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.33 | 8.698 | 3.87 | 0.010 | 3.88 | 1 | 2.65% | -4.21% | -3.25% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 213.888 | 7.31 | 0.020 | 7.33 | 10 | 0.27% | 2.09% | -11.82% | 12 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 325.509 | 29.41 | 0.060 | 29.47 | 10 | 0.24% | 3.30% | 0.10% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 325.509 | 21.65 | 0.040 | 21.69 | 10 | 0.28% | 3.64% | -0.69% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 325.509 | 33.8 | 0.060 | 33.86 | 10 | 0.27% | 3.36% | 0.69% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 325.509 | 29.8 | 0.060 | 29.86 | 10 | 0.27% | 3.54% | 0.54% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 325.509 | 25.81 | 0.060 | 25.87 | 10 | 0.27% | 3.78% | 0.35% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 325.509 | 21.82 | 0.060 | 21.88 | 10 | 0.23% | 4.10% | 0.00% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 325.509 | 17.84 | 0.060 | 17.9 | 10 | 0.22% | 4.45% | -0.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 325.509 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -28.57% | -45.95% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 325.509 | 0.24 | 0.020 | 0.26 | 10 | -7.69% | -31.43% | -51.02% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 325.509 | 0.056 | 0.020 | 0.076 | 10 | -23.29% | -62.67% | -82.50% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.