Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 117.312 | 0.27 | 0.020 | 0.29 | 10 | -3.57% | 17.39% | -75.89% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 117.312 | 17.64 | 0.020 | 17.66 | 10 | 0.46% | -3.66% | 9.98% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 284.832 | 3.04 | 0.010 | 3.05 | 10 | 15.15% | -1.62% | 17.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 284.832 | 1.95 | 0.010 | 1.96 | 10 | 21.12% | -3.47% | -2.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 284.832 | 4.8 | 0.010 | 4.81 | 10 | 11.37% | 0.21% | 31.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 284.832 | 0.52 | 0.010 | 0.53 | 10 | 44.44% | -21.21% | -77.87% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 284.832 | 6.35 | 0.020 | 6.37 | 10 | 8.92% | 0.79% | 38.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 284.832 | 9.82 | 0.020 | 9.84 | 10 | -1.90% | -2.29% | -25.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 284.832 | 5.78 | 0.020 | 5.8 | 10 | -8.11% | -4.78% | -46.13% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 284.832 | 6.86 | 0.010 | 6.87 | 10 | -4.72% | -3.24% | -42.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 284.832 | 7.63 | 0.010 | 7.64 | 10 | -3.54% | -2.80% | -37.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 284.832 | 8.81 | 0.010 | 8.82 | 10 | -2.22% | -2.22% | -30.90% | 1 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 583 | 23.57 | ― | ― | 10 | -2.52% | 1.90% | 241.10% | 1 Feb. 2024 | |
| Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 349.99 | 175.68 | 1.81 | 0.030 | 1.84 | 100 | -2.69% | -2.16% | 341.46% | 15 Apr. 2024 | |
| Coinbase Mini Future with ISIN code: CH1399061709 | Coinbase | Mini Future | Short | 349.8 | 206.514 | 1.71 | 0.010 | 1.72 | 100 | -4.47% | -2.84% | 180.33% | 6 Dec. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399064885 | Coinbase | Knock-Out Warrant (open end) | Put | 349.797 | 206.514 | 1.21 | 0.010 | 1.22 | 100 | -6.20% | -3.97% | 146.94% | 10 Dec. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 349.787 | 257 | 9.8 | ― | ― | 10 | -2.20% | -1.41% | 38.22% | 16 Aug. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 349.172 | 175.68 | 1.63 | 0.060 | 1.69 | 100 | -4.68% | -4.12% | 443.33% | 15 Apr. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 349.134 | 206.9 | 14.33 | ― | ― | 10 | -1.58% | -1.44% | 125.03% | 12 Nov. 2021 | |
| MTU Aero Engines Mini Future with ISIN code: CH1427973081 | MTU Aero Engines | Mini Future | Short | 348.88 | 326.85 | 4.73 | 0.030 | 4.76 | 10 | -13.84% | -29.82% | 5.58% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.