Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1517302738 | AMD | Warrant | Call | 320 | 201.253 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 5.15% | -8.11% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1494431351 | AMD | Warrant | Call | 320 | 201.253 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 5.88% | -19.40% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 201.253 | 9.32 | ― | ― | 10 | 0.00% | 0.65% | 1.97% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 201.253 | 9.44 | 0.020 | 9.46 | 10 | -0.21% | 0.85% | 1.18% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1517302753 | AMD | Warrant | Put | 320 | 201.253 | 9.66 | 0.020 | 9.68 | 10 | -0.21% | 1.15% | 1.26% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 247.853 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | -54.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 247.853 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 2.17% | -37.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 247.853 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 1.35% | -29.25% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 247.853 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | 0.55% | 23.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 247.853 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | 0.18% | 28.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 247.853 | 5.47 | 0.020 | 5.49 | 10 | -0.36% | 0.37% | 25.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552482 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.577 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | -44.87% | -42.20% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552573 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.577 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -37.90% | -34.40% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552664 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.577 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | -34.32% | -30.77% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.577 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 57.97% | 15.96% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.577 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 33.21% | 16.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.577 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 23.89% | 12.63% | 15 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 167.523 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | -51.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 167.523 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -98.04% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 167.523 | 11.57 | ― | ― | 10 | 0.00% | 4.90% | 9.46% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.