Products
16545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 165.5 | 198.365 | 3.37 | 0.020 | 3.39 | 10 | 4.01% | -14.47% | 59.72% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.42 | 198.365 | 3.46 | 0.020 | 3.48 | 10 | 1.76% | -14.36% | 114.91% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.13 | 198.365 | 3.88 | 0.030 | 3.91 | 10 | 3.74% | -12.61% | 46.97% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 158.6 | 198.365 | 3.92 | 0.020 | 3.94 | 10 | 1.55% | -12.89% | 269.81% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 152.73 | 198.365 | 4.39 | 0.030 | 4.42 | 10 | 3.54% | -11.13% | 105.14% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.72 | 198.365 | 4.39 | 0.020 | 4.41 | 10 | 1.62% | -11.67% | 302.75% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.19 | 198.365 | 4.6 | 0.020 | 4.62 | 10 | 1.32% | -11.20% | 101.75% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 146.31 | 198.365 | 4.9 | 0.030 | 4.93 | 10 | 3.16% | -9.93% | 224.50% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 145.58 | 198.365 | 4.95 | 0.020 | 4.97 | 10 | 1.23% | -10.49% | 232.66% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.59 | 198.365 | 8.86 | 0.020 | 8.88 | 10 | -1.01% | 7.52% | 73.05% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.6 | 198.365 | 7.99 | 0.020 | 8.01 | 10 | -0.99% | 8.41% | 72.57% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 198.365 | 7.12 | 0.020 | 7.14 | 10 | -1.25% | 9.20% | 40.16% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.61 | 198.365 | 6.68 | 0.020 | 6.7 | 10 | -1.18% | 10.05% | 108.75% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.61 | 198.365 | 6.23 | 0.020 | 6.25 | 10 | -1.42% | 10.85% | 139.62% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 198.365 | 5.79 | 0.020 | 5.81 | 10 | -1.53% | 11.56% | 142.26% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.93 | 198.365 | 5.38 | 0.020 | 5.4 | 10 | -1.65% | 12.79% | 138.05% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.93 | 198.365 | 4.94 | 0.020 | 4.96 | 10 | -1.79% | 13.82% | 175.98% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.94 | 198.365 | 4.51 | 0.020 | 4.53 | 10 | -1.96% | 15.35% | 43.17% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.94 | 198.365 | 4.07 | 0.020 | 4.09 | 10 | -2.16% | 17.29% | 21.86% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.94 | 198.365 | 3.63 | 0.020 | 3.65 | 10 | -2.42% | 19.41% | 26.48% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.