Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960071 | DAX | Warrant | Call | 23,400 | 22,098.8 | 5.634 | 0.010 | 5.644 | 100 | -0.18% | -1.59% | -74.50% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960089 | DAX | Warrant | Call | 23,200 | 22,098.8 | 6.402 | 0.010 | 6.412 | 100 | -0.16% | -1.87% | -72.92% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960097 | DAX | Warrant | Call | 23,000 | 22,098.8 | 7.231 | 0.010 | 7.241 | 100 | -0.14% | -2.10% | -71.31% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960105 | DAX | Warrant | Call | 22,500 | 22,098.8 | 9.56 | 0.010 | 9.57 | 100 | -0.10% | -2.45% | -67.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960113 | DAX | Warrant | Call | 22,000 | 22,098.8 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | -2.59% | -63.27% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 22,098.8 | 30.377 | 0.010 | 30.387 | 100 | -0.03% | 4.85% | 252.97% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 22,098.8 | 26.393 | 0.010 | 26.403 | 100 | -0.04% | 5.45% | 286.43% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 22,098.8 | 22.687 | 0.010 | 22.697 | 100 | -0.04% | 6.10% | 307.31% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 22,098.8 | 19.317 | 0.010 | 19.327 | 100 | -0.05% | 6.75% | 326.52% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 22,098.8 | 18.071 | 0.010 | 18.081 | 100 | -0.06% | 7.00% | 332.53% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 22,098.8 | 16.887 | 0.010 | 16.897 | 100 | -0.06% | 7.24% | 337.49% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 22,098.8 | 16.318 | 0.010 | 16.328 | 100 | -0.06% | 7.35% | 339.60% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 22,098.8 | 15.762 | 0.010 | 15.772 | 100 | -0.06% | 7.44% | 341.39% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 22,098.8 | 13.702 | 0.010 | 13.712 | 100 | -0.07% | 7.86% | 346.76% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 22,098.8 | 11.455 | 0.010 | 11.465 | 100 | -0.09% | 8.23% | 348.69% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,098.8 | 9.55 | 0.010 | 9.56 | 100 | -0.10% | 8.45% | 346.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,393.1 | 4.154 | 0.010 | 4.164 | 100 | -0.24% | 32.08% | -68.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,393.1 | 5.865 | 0.010 | 5.875 | 100 | -0.17% | 25.86% | -63.49% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,393.1 | 7.151 | 0.010 | 7.161 | 100 | -0.14% | 22.95% | -60.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,393.1 | 10.848 | 0.010 | 10.858 | 100 | -0.09% | 17.72% | -52.07% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.