Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 72.677 | 1.43 | 0.130 | 1.56 | 10 | -8.33% | -22.28% | -25.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 72.677 | 1 | 0.100 | 1.1 | 10 | -9.09% | 7.53% | 5.26% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.677 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -2.17% | -8.16% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 72.677 | 0.16 | 0.100 | 0.26 | 10 | -38.46% | -30.43% | -36.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 78.45 | 29.32 | 0.060 | 29.38 | 1 | -0.20% | -10.34% | -22.08% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 78.45 | 36.77 | ― | ― | 1 | 0.00% | -8.56% | -18.58% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 78.45 | 45.13 | ― | ― | 1 | 0.00% | -7.14% | -15.64% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 78.45 | 0.96 | ― | ― | 1 | 0.00% | 3.23% | -1.03% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 78.45 | 0.22 | ― | ― | 1 | 0.00% | 0.00% | -21.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 126.978 | 7.5 | ― | ― | 10 | 0.00% | -5.90% | 29.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 126.978 | 7.58 | ― | ― | 10 | 0.00% | -5.60% | 29.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 126.978 | 7.9 | ― | ― | 10 | 0.00% | -5.62% | 27.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 126.978 | 7.96 | ― | ― | 10 | 0.00% | -5.35% | 28.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 126.978 | 8.3 | ― | ― | 10 | 0.00% | -5.36% | 26.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 126.978 | 8.34 | ― | ― | 10 | 0.00% | -5.23% | 26.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 126.978 | 8.7 | ― | ― | 10 | 0.00% | -5.02% | 25.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 126.978 | 8.73 | ― | ― | 10 | 0.00% | -5.01% | 25.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 126.978 | 0.019 | ― | ― | 10 | 0.00% | -13.64% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 126.978 | 0.05 | ― | ― | 10 | 0.00% | 0.00% | -1.96% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 126.978 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | 0.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.