Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 23,486.7 | 0.431 | 0.010 | 0.441 | 100 | -14.65% | -30.48% | -96.27% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 23,486.7 | 0.393 | 0.010 | 0.403 | 100 | -14.94% | -30.07% | -96.31% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 23,486.7 | 0.315 | 0.010 | 0.325 | 100 | -15.78% | -28.73% | -96.35% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 20,119.1 | 7.617 | 0.010 | 7.627 | 100 | 0.62% | -2.22% | -56.72% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 20,119.1 | 4.062 | 0.010 | 4.072 | 100 | 0.52% | -4.96% | -72.66% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 20,119.1 | 17.21 | 0.010 | 17.22 | 100 | -1.99% | -0.73% | -3.70% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 20,119.1 | 19.088 | 0.010 | 19.098 | 100 | -1.62% | -0.63% | 1.40% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,672.65 | 0.869 | 0.010 | 0.879 | 100 | -0.91% | -9.48% | -61.39% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,672.65 | 1.645 | 0.010 | 1.655 | 100 | -0.42% | -4.64% | -42.46% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,672.65 | 2.027 | 0.010 | 2.037 | 100 | -0.15% | -4.25% | -38.50% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,672.65 | 1.19 | 0.010 | 1.2 | 100 | -0.34% | -8.32% | -55.43% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,672.65 | 2.45 | 0.010 | 2.46 | 100 | 0.00% | -3.88% | -34.96% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,672.65 | 1.572 | 0.010 | 1.582 | 100 | -0.13% | -7.31% | -49.78% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,672.65 | 3.812 | 0.010 | 3.822 | 100 | -1.78% | 1.76% | -10.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,672.65 | 4.192 | 0.010 | 4.202 | 100 | -1.57% | 1.67% | -5.20% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,672.65 | 3.314 | 0.010 | 3.324 | 100 | -1.98% | 1.31% | -13.34% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,672.65 | 3.764 | 0.010 | 3.774 | 100 | -1.70% | 1.46% | -6.48% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,672.65 | 2.878 | 0.010 | 2.888 | 100 | -2.21% | 0.74% | -16.31% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,672.65 | 3.377 | 0.010 | 3.387 | 100 | -1.83% | 1.14% | -7.81% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,112.5 | 1.043 | 0.010 | 1.053 | 100 | -1.88% | -44.02% | -71.77% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.