Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 439.342 | 10.64 | 0.040 | 10.68 | 10 | -0.84% | -2.47% | 9.35% | 3 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,030 | 12,117 | 11.707 | 0.020 | 11.727 | 100 | -1.12% | 13.57% | -42.91% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 175.4543 | 145.302 | 1.73 | 0.001 | 1.731 | 0.1 | 2.37% | -1.65% | 7.92% | 2 Jul. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 178.3207 | 163.38 | 8.585 | 0.010 | 8.595 | 0.01 | 3.04% | 2.48% | -7.54% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 175.792 | 145.302 | 1.833 | 0.001 | 1.834 | 0.1 | 2.29% | -1.50% | 7.07% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.2058 | 1.1042 | 1.118 | 0.005 | 1.123 | 0.1 | -3.62% | -7.83% | -33.05% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.13 | 63.92 | 21.36 | 0.020 | 21.38 | 1 | -3.91% | -8.33% | 74.51% | 2 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 997.765 | 761.961 | 1.98 | 0.050 | 2.03 | 100 | -4.81% | 35.62% | 147.50% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.753 | 198.598 | 5.94 | 0.020 | 5.96 | 10 | -1.66% | 11.03% | 22.47% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 137.65 | 206.15 | 0.75 | 0.010 | 0.76 | 100 | 1.35% | -9.64% | 167.86% | 1 Jul. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 83.89 | 68.5 | 2.05 | 0.020 | 2.07 | 10 | -7.24% | -22.93% | 16.48% | 1 Jul. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 576.8 | 0.26 | 0.010 | 0.27 | 10 | 44.44% | 0.00% | -95.89% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 576.8 | 0.1 | 0.010 | 0.11 | 10 | 42.86% | -9.09% | -97.31% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 576.8 | 0.045 | 0.010 | 0.055 | 10 | 60.71% | -2.17% | -96.83% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 576.8 | 15.73 | 0.030 | 15.76 | 10 | -5.18% | -5.92% | 159.57% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 576.8 | 9.79 | 0.030 | 9.82 | 10 | -7.99% | -9.27% | 301.23% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 576.8 | 5.95 | 0.020 | 5.97 | 10 | -11.85% | -14.39% | 440.91% | 28 Jun. 2024 | |
| UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.025 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | -34.78% | -86.11% | 28 Jun. 2024 | |
| UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 26.025 | 4.18 | 0.020 | 4.2 | 1 | 3.21% | 18.08% | -22.59% | 28 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 149.6 | 3.99 | 0.030 | 4.02 | 10 | 0.76% | 2.31% | 411.54% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.