Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 321.376 | 29.72 | 0.030 | 29.75 | 10 | -0.10% | 4.72% | 0.47% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 321.376 | 21.94 | 0.020 | 21.96 | 10 | -0.09% | 5.43% | -0.36% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 321.376 | 34.12 | 0.030 | 34.15 | 10 | -0.09% | 4.53% | 1.01% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 321.376 | 30.12 | 0.030 | 30.15 | 10 | -0.10% | 4.87% | 0.84% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 321.376 | 26.13 | 0.030 | 26.16 | 10 | -0.11% | 5.36% | 0.62% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 321.376 | 22.14 | 0.030 | 22.17 | 10 | -0.14% | 5.98% | 0.23% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 321.376 | 18.16 | 0.030 | 18.19 | 10 | -0.16% | 6.76% | -0.38% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 321.376 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -30.19% | -42.19% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 321.376 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -30.30% | -45.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 321.376 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -56.92% | -77.60% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 321.376 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -60.23% | -81.58% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 321.376 | 0.024 | 0.017 | 0.041 | 10 | -41.46% | -62.50% | -82.86% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 321.376 | 0.018 | 0.023 | 0.041 | 10 | -56.10% | -64.00% | -83.64% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 321.376 | 0.014 | 0.027 | 0.041 | 10 | -65.85% | -65.85% | -84.78% | 11 Dec. 2024 | |
| Gold Warrant with ISIN code: CH1399065890 | Gold | Warrant | Call | 3,100 | 3,325.58 | 2.59 | 0.020 | 2.61 | 100 | -0.77% | -15.64% | -1.15% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,380.381 | 23,319.7 | 24.78 | 0.010 | 24.79 | 100 | -0.04% | -3.13% | -16.20% | 11 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399065825 | DAX | Knock-Out Warrant (open end) | Put | 24,652.46 | 24,217.7 | 4.405 | 0.010 | 4.415 | 100 | -0.23% | 171.24% | -40.71% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,350 | 6,372.21 | 9.055 | 0.010 | 9.065 | 100 | -0.11% | 0.56% | -12.16% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399065700 | NASDAQ 100 | Mini Future | Short | 24,190 | 23,319.7 | 10.949 | 0.010 | 10.959 | 100 | -0.09% | -8.60% | -31.34% | 11 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399065692 | DAX | Mini Future | Short | 24,700 | 24,217.7 | 7.582 | 0.010 | 7.592 | 100 | -0.13% | 57.86% | -28.66% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.