Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.787 | 585.4 | 0.93 | 0.010 | 0.94 | 100 | 27.40% | -8.82% | 173.53% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 481.839 | 585.4 | 1.13 | 0.010 | 1.14 | 100 | 21.51% | -7.38% | 98.25% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.108 | 585.4 | 1.28 | 0.010 | 1.29 | 100 | 18.52% | -6.57% | 573.68% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.229 | 585.4 | 1.3 | 0.010 | 1.31 | 100 | 16.07% | -8.45% | 225.00% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.118 | 585.4 | 1.35 | 0.010 | 1.36 | 100 | 17.39% | ― | 14.41% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.427 | 585.4 | 1.38 | 0.010 | 1.39 | 100 | 16.95% | -6.12% | 1,280.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.176 | 585.4 | 1.48 | 0.010 | 1.49 | 100 | 15.63% | -5.13% | 1,038.46% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.107 | 585.4 | 1.51 | 0.010 | 1.52 | 100 | 13.53% | -7.93% | 184.91% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 436.39 | 585.4 | 1.59 | 0.010 | 1.6 | 100 | 14.39% | -4.79% | 562.50% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.894 | 585.4 | 1.69 | 0.010 | 1.7 | 100 | 13.42% | -5.59% | 369.44% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 422.829 | 585.4 | 1.72 | 0.010 | 1.73 | 100 | 11.69% | -7.03% | 135.62% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.55 | 585.4 | 1.94 | 0.010 | 1.95 | 100 | 10.86% | -5.83% | 108.60% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 394.145 | 585.4 | 2.01 | 0.010 | 2.02 | 100 | 11.05% | -4.29% | 1,240.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 383.418 | 585.4 | 2.12 | 0.010 | 2.13 | 100 | 10.42% | -4.07% | 748.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.272 | 585.4 | 2.15 | 0.010 | 2.16 | 100 | 9.69% | -5.29% | 90.27% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 373.507 | 585.4 | 2.22 | 0.010 | 2.23 | 100 | 9.90% | -3.90% | 865.22% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 362.696 | 585.4 | 2.32 | 0.010 | 2.33 | 100 | 8.92% | -4.13% | 625.00% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 353.432 | 585.4 | 2.42 | 0.010 | 2.43 | 100 | 9.01% | -3.59% | 1,513.33% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.371 | 585.4 | 2.61 | 0.010 | 2.62 | 100 | 8.30% | -3.33% | 944.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.261 | 585.4 | 2.71 | 0.010 | 2.72 | 100 | 7.97% | -3.21% | 632.43% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.