Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 676.575 | 596.922 | 8.46 | 0.050 | 8.51 | 10 | 2.92% | -1.74% | 0.00% | 23 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.269 | 577.673 | 1.06 | 0.010 | 1.07 | 100 | -4.50% | -2.75% | -20.30% | 19 Aug. 2021 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 674.74 | 454.225 | 2.4 | 0.010 | 2.41 | 100 | 1.27% | 1.69% | 8.60% | 18 Feb. 2025 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 674.67 | 584.246 | 2.72 | 0.020 | 2.74 | 50 | -5.56% | -1.45% | -28.23% | 13 Sep. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 674.447 | 1,449.3 | 73.69 | 0.100 | 73.79 | 10 | -2.22% | -5.43% | 4.24% | 8 Sep. 2025 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 673.85 | 584.246 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 3.85% | -25.41% | 27 Feb. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554490107 | Zurich Insurance Group | Mini Future | Short | 673.61 | 590.694 | 11.65 | 0.040 | 11.69 | 10 | -0.94% | 0.26% | 22.50% | 22 May. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 672.546 | 454.225 | 2.1 | 0.010 | 2.11 | 100 | 1.45% | 1.45% | 9.38% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 670.72 | 1,449.3 | 75.8 | 0.100 | 75.9 | 10 | -2.14% | -5.26% | 4.16% | 8 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.806 | 577.673 | 1 | 0.010 | 1.01 | 100 | -3.85% | -1.96% | -20.63% | 13 Sep. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 577.673 | 1.26 | 0.010 | 1.27 | 100 | -3.82% | -2.33% | -17.65% | 19 Aug. 2021 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.271 | 946.285 | 24.26 | 0.020 | 24.28 | 10 | -0.21% | -7.48% | -3.19% | 7 Nov. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 666.178 | 590.694 | 8.63 | 0.010 | 8.64 | 10 | -0.46% | 1.17% | 34.63% | 7 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578864949 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.922 | 759.369 | 0.43 | 0.010 | 0.44 | 200 | -18.87% | 10.26% | 152.94% | 13 Jul. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 662.096 | 1,156.945 | 4.17 | 0.010 | 4.18 | 100 | -3.47% | -14.55% | 0.72% | 2 Feb. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1578864469 | Partners Group Holding | Mini Future | Long | 661.69 | 759.369 | 0.67 | 0.010 | 0.68 | 200 | -12.99% | 6.35% | 63.41% | 13 Jul. 2026 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 660.793 | 584.246 | 1.93 | 0.020 | 1.95 | 50 | -7.21% | -1.53% | -35.45% | 6 Sep. 2021 | |
| Micron Technology Mini Future with ISIN code: CH1587172870 | Micron Technology | Mini Future | Long | 660.44 | 942.279 | 2.6 | 0.020 | 2.62 | 100 | 2.36% | 10.64% | 54.76% | 31 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.969 | 577.673 | 0.9 | 0.010 | 0.91 | 100 | -5.26% | -3.23% | -23.08% | 5 Aug. 2021 | |
| Meta Platforms Mini Future with ISIN code: CH1578871209 | Meta Platforms | Mini Future | Short | 659.79 | 572.637 | 9.82 | 0.010 | 9.83 | 10 | 4.36% | -9.41% | -12.01% | 21 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.