Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 502.307 | 578.7 | 0.81 | 0.010 | 0.82 | 100 | 5.19% | 15.71% | 15.71% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 502.16 | 578.7 | 1 | 0.010 | 1.01 | 100 | 4.17% | 12.36% | 13.64% | 15 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 502.013 | 289.4 | 21.46 | 0.050 | 21.51 | 10 | 0.52% | -0.97% | 23.48% | 18 Jul. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.2 | 555.7 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 2.32% | -4.34% | 14 Oct. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467023565 | Microsoft | Knock-Out Warrant (open end) | Call | 501.175 | 555.875 | 4.56 | 0.040 | 4.6 | 10 | 264.80% | 330.19% | ― | 21 Jul. 2025 | |
| Munich Re Mini Future with ISIN code: CH1452894897 | Munich Re | Mini Future | Long | 501.04 | 573.8 | 8.32 | 0.100 | 8.42 | 10 | -2.12% | -6.09% | 25.30% | 19 Jun. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 501.035 | 776.848 | 22.58 | 0.040 | 22.62 | 10 | 41.13% | 32.05% | 17.79% | 24 Apr. 2025 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 500.95 | 551.444 | 0.76 | 0.020 | 0.78 | 100 | -5.00% | -11.63% | 33.33% | 23 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 500.546 | 550.25 | 5.07 | 0.040 | 5.11 | 10 | 11.43% | 38.52% | ― | 22 Jul. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1467019316 | Berkshire Hathaway B | Mini Future | Short | 500 | 474.623 | 4.2 | 0.020 | 4.22 | 10 | 1.94% | 16.67% | ― | 17 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 500 | 465.731 | 7.3 | 0.020 | 7.32 | 10 | -3.05% | -1.75% | ― | 24 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1467030677 | LVMH | Mini Future | Short | 500 | 472.15 | 0.51 | 0.010 | 0.52 | 100 | 10.87% | ― | ― | 30 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023011 | Microsoft | Mini Future | Long | 500 | 555.875 | 6.39 | 0.040 | 6.43 | 10 | 118.84% | 132.36% | ― | 21 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452912129 | Novo Nordisk | Mini Future | Short | 500 | 320.352 | 1.29 | 0.010 | 1.3 | 20 | 2.38% | ― | ― | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500 | 550.25 | 8.07 | 0.040 | 8.11 | 10 | 6.04% | 20.09% | ― | 22 Jul. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 578.7 | 0.9 | 0.020 | 0.92 | 100 | -8.16% | 16.88% | -5.26% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 578.7 | 0.1 | 0.010 | 0.11 | 100 | -54.55% | -23.08% | -64.29% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 776.848 | 22.75 | ― | ― | 10 | 40.09% | 30.60% | 16.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 776.848 | 23.35 | ― | ― | 10 | 37.27% | 28.58% | 15.31% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 776.848 | 0.029 | 0.040 | 0.069 | 10 | -71.00% | -68.13% | -83.89% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.