Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 353.386 | 571.2 | 2.22 | ― | ― | 100 | -1.33% | -6.33% | 1,380.00% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 353.1 | 597.616 | 21.68 | 0.010 | 21.69 | 10 | 1.12% | 23.89% | 842.61% | 9 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 353.054 | 1,144.491 | 6.61 | 0.020 | 6.63 | 100 | -0.90% | 1.85% | 3,378.95% | 21 Mar. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 353 | 571.2 | 2.36 | ― | ― | 100 | -1.26% | -6.35% | 686.67% | 18 Dec. 2023 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 352.2 | 490.6 | 14.56 | 0.950 | 15.51 | 10 | -3.64% | -4.77% | 170.43% | 6 Apr. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.046 | 583 | 2.35 | ― | ― | 100 | -2.49% | 2.17% | 538.59% | 5 Mar. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1436557883 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 351.963 | 434.238 | 1.03 | 0.040 | 1.07 | 10 | -15.57% | -8.04% | -11.97% | 7 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 351.82 | 438.179 | 8.51 | 0.010 | 8.52 | 10 | 5.45% | 76.56% | 70.88% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 351.64 | 302.5 | 6.92 | 0.050 | 6.97 | 10 | -11.62% | -15.61% | 98.85% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 351.54 | 257 | 11.59 | 0.010 | 11.6 | 10 | -1.61% | -1.19% | 47.64% | 1 Oct. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1436555564 | Novo Nordisk | Mini Future | Long | 351.53 | 434.238 | 1.22 | 0.040 | 1.26 | 10 | -13.48% | -7.58% | -10.95% | 7 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 351.073 | 302.5 | 5.13 | ― | ― | 10 | -14.07% | -19.21% | 224.68% | 7 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 350.158 | 259.9 | 9.07 | ― | ― | 10 | 5.34% | 11.15% | 22.98% | 17 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 350.04 | 206.9 | 17.09 | ― | ― | 10 | -1.38% | -1.27% | 92.63% | 3 Dec. 2021 | |
| Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 571.2 | 2.16 | ― | ― | 100 | -1.37% | -6.49% | 111.76% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 571.2 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.60% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 438.179 | 8.1 | 0.020 | 8.12 | 10 | 4.92% | 64.63% | 53.12% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 438.179 | 8.67 | 0.020 | 8.69 | 10 | 4.58% | 56.50% | 46.70% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 438.179 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -44.70% | -41.60% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 438.179 | 0.42 | 0.010 | 0.43 | 10 | -10.64% | -54.84% | -53.33% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.