Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 13,829.2 | 24.578 | 0.015 | 24.593 | 100 | -0.21% | -4.56% | 46.51% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 13,829.2 | 24.78 | 0.015 | 24.795 | 100 | -0.15% | -4.48% | 46.07% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.555 | 125.416 | 8.39 | 0.030 | 8.42 | 10 | -2.33% | -7.40% | 22.30% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,880.11 | 7,480.06 | 3.27 | 0.010 | 3.28 | 100 | 1.18% | -24.04% | 44.05% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 241.82 | 140.98 | 9.74 | 0.040 | 9.78 | 10 | -1.02% | -9.56% | 27.49% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,989.888 | 13,829.2 | 21.608 | 0.015 | 21.623 | 100 | -0.23% | -5.17% | 56.39% | 15 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 182.739 | 3.61 | ― | ― | 10 | -3.48% | -11.08% | 38.31% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 182.739 | 6.2 | ― | ― | 10 | 0.49% | -5.05% | 25.25% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 182.739 | 0.56 | ― | ― | 10 | -18.84% | -9.68% | -48.62% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 182.739 | 0.16 | ― | ― | 10 | 0.00% | 23.08% | -60.98% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.07 | 0.057 | 0.020 | 0.077 | 1 | -25.97% | -52.50% | -64.38% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.07 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -47.83% | -61.29% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 7.07 | 0.31 | 0.020 | 0.33 | 1 | -6.06% | -40.38% | -53.03% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 7.07 | 0.71 | 0.020 | 0.73 | 1 | -2.74% | -30.39% | -41.80% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 7.07 | 3 | 0.040 | 3.04 | 1 | -1.32% | 13.21% | 19.52% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.07 | 2.07 | 0.040 | 2.11 | 1 | -1.90% | 16.95% | 24.70% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 7.07 | 1.26 | 0.020 | 1.28 | 1 | -1.56% | 23.53% | 26.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.07 | 0.65 | 0.020 | 0.67 | 1 | -2.99% | 22.64% | 18.18% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 72.516 | 0.29 | ― | ― | 10 | -25.64% | -45.28% | -52.46% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 72.516 | 0.72 | ― | ― | 10 | -12.20% | -31.43% | -36.28% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.