Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.298 | 41.47 | 1.07 | 0.010 | 1.08 | 10 | 3.88% | -0.93% | 296.30% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.354 | 183.9 | 1.32 | 0.010 | 1.33 | 10 | -10.81% | 5.60% | -61.96% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 888.096 | 452.65 | 4.09 | 0.020 | 4.11 | 100 | -2.85% | -4.44% | 111.92% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 53.45 | 23.34 | 0.010 | 23.35 | 1 | 0.04% | 2.19% | 176.54% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 66.81 | 51.825 | 1.62 | 0.010 | 1.63 | 10 | -5.26% | -6.36% | 145.45% | 4 Jul. 2024 | |
| Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.07 | 8.793 | 10.18 | 0.030 | 10.21 | 1 | -0.59% | -3.42% | 344.54% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.41 | 37.45 | 0.79 | 0.020 | 0.81 | 10 | -11.24% | -13.19% | 92.68% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.89 | 6.284 | 1.51 | 0.010 | 1.52 | 1 | -4.43% | 0.00% | 7.86% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.86 | 4.835 | 1.94 | 0.010 | 1.95 | 1 | -1.02% | 1.57% | 120.45% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.21 | 162.4 | 6.08 | 0.020 | 6.1 | 10 | 1.00% | -13.76% | 378.74% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.85 | 7.012 | 0.42 | 0.010 | 0.43 | 10 | -6.67% | 5.00% | 75.00% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.2 | 72.58 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | 6.54% | 79.53% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 137.25 | 121.35 | 2.19 | 0.010 | 2.2 | 10 | -8.37% | 15.26% | 87.18% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.686 | 1.57 | 0.010 | 1.58 | 1 | -11.80% | -15.14% | 175.44% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.75 | 183.9 | 3.95 | 0.010 | 3.96 | 10 | 0.77% | -5.28% | 23.05% | 4 Jul. 2024 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 789.77 | 452.65 | 3.98 | 0.020 | 4 | 100 | -0.75% | -2.69% | 138.32% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 116.513 | 206.15 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | -9.38% | 85.11% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 498.498 | 439.37 | 4.97 | 0.040 | 5.01 | 10 | -1.97% | -5.87% | 34.69% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 142.91 | 206.15 | 0.7 | 0.010 | 0.71 | 100 | 0.00% | -10.26% | 133.33% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 126.97 | 206.15 | 0.84 | 0.010 | 0.85 | 100 | 1.20% | -8.70% | 95.35% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.