Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,817.8 | 20.469 | 0.015 | 20.484 | 100 | -0.80% | -5.44% | 49.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,817.8 | 18.651 | 0.015 | 18.666 | 100 | -0.87% | -5.90% | 53.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,817.8 | 16.869 | 0.015 | 16.884 | 100 | -0.93% | -6.43% | 58.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,817.8 | 31.352 | ― | ― | 100 | -0.49% | -3.73% | 33.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,817.8 | 29.375 | ― | ― | 100 | -0.53% | -3.98% | 36.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,817.8 | 27.398 | ― | ― | 100 | -0.57% | -4.26% | 39.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,817.8 | 25.426 | ― | ― | 100 | -0.61% | -4.59% | 42.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,817.8 | 23.441 | ― | ― | 100 | -0.65% | -4.94% | 47.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,817.8 | 22.48 | ― | ― | 100 | -0.68% | -5.16% | 49.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,817.8 | 21.503 | ― | ― | 100 | -0.71% | -5.39% | 51.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,817.8 | 19.556 | ― | ― | 100 | -0.78% | -5.90% | 57.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,817.8 | 17.625 | 0.015 | 17.64 | 100 | -0.97% | -6.62% | 65.68% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 25,040.7 | 16.052 | 0.010 | 16.062 | 100 | 0.58% | -5.24% | -5.42% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 25,040.7 | 13.38 | 0.010 | 13.39 | 100 | 0.62% | -6.19% | -7.71% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 25,040.7 | 11.09 | 0.010 | 11.1 | 100 | 0.64% | -7.19% | -10.14% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 25,040.7 | 9.165 | 0.010 | 9.175 | 100 | 0.64% | -8.19% | -12.62% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 25,040.7 | 7.867 | 0.010 | 7.877 | 100 | 0.63% | -8.97% | -14.56% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 25,040.7 | 7.574 | 0.010 | 7.584 | 100 | 0.64% | -9.15% | -15.03% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 25,040.7 | 7.291 | 0.010 | 7.301 | 100 | 0.62% | -9.35% | -15.51% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 25,040.7 | 6.76 | 0.010 | 6.77 | 100 | 0.63% | -9.71% | -16.43% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.