Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 487.717 | 0.97 | 0.050 | 1.02 | 100 | -4.90% | -22.40% | 79.63% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.842 | 136.92 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | 81.48% | -59.28% | 7 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442950437 | Cloudflare | Knock-Out Warrant (open end) | Call | 129.2 | 202.738 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -12.91% | 70.08% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 86.134 | 120.634 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -18.65% | -20.32% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 149.394 | 336.553 | 15.08 | 0.010 | 15.09 | 10 | -0.07% | -8.27% | -12.58% | 7 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 45.169 | 62.503 | 3.81 | 0.090 | 3.9 | 5 | -2.31% | -6.62% | -32.69% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,890.925 | 6,357.05 | 3.747 | 0.030 | 3.777 | 100 | -0.79% | -28.44% | -52.45% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,756.502 | 45,064.1 | 1.871 | 0.030 | 1.901 | 1,000 | -1.58% | -25.58% | -62.33% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 25,982.451 | 22,098.8 | 35.904 | 0.010 | 35.914 | 100 | -0.03% | 3.50% | 352.42% | 6 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 49.461 | 101.21 | 41.55 | 0.020 | 41.57 | 1 | -0.05% | 7.59% | 245.67% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.003 | 106.85 | 45.67 | 0.010 | 45.68 | 1 | -0.02% | 1.13% | 213.88% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 49.483 | 106.85 | 46.08 | 0.010 | 46.09 | 1 | -0.02% | 1.12% | 209.26% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.962 | 106.85 | 46.5 | 0.010 | 46.51 | 1 | -0.02% | 1.13% | 202.93% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.13 | 62.503 | 3.89 | 0.090 | 3.98 | 5 | -2.26% | -6.71% | -32.23% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,870 | 6,357.05 | 4.63 | 0.030 | 4.66 | 100 | -0.64% | -24.25% | -46.99% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,790 | 23,068.4 | 20.692 | 0.030 | 20.722 | 100 | -0.14% | -26.23% | -41.37% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,740 | 23,068.4 | 21.114 | 0.030 | 21.144 | 100 | -0.14% | -25.83% | -40.86% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 45,064.1 | 2.513 | 0.030 | 2.543 | 1,000 | -1.18% | -20.22% | -55.07% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,000 | 22,098.8 | 48.391 | 0.010 | 48.401 | 100 | -0.02% | 2.74% | 138.29% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,020 | 22,098.8 | 39.272 | 0.010 | 39.282 | 100 | -0.03% | 3.19% | 248.09% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.