Products
15615 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,986.8 | 23.4 | 0.020 | 23.42 | 100 | -0.09% | -4.24% | 44.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,986.8 | 22.465 | 0.020 | 22.485 | 100 | -0.09% | -4.40% | 46.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,986.8 | 20.615 | 0.020 | 20.635 | 100 | -0.10% | -4.77% | 50.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,986.8 | 18.794 | 0.020 | 18.814 | 100 | -0.11% | -5.18% | 54.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,986.8 | 17.008 | 0.020 | 17.028 | 100 | -0.12% | -5.66% | 60.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,986.8 | 31.507 | ― | ― | 100 | 0.00% | -3.25% | 34.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,986.8 | 29.532 | ― | ― | 100 | 0.00% | -3.47% | 36.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,986.8 | 27.555 | ― | ― | 100 | 0.00% | -3.71% | 39.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,986.8 | 25.583 | ― | ― | 100 | 0.00% | -4.00% | 43.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,986.8 | 23.595 | ― | ― | 100 | 0.00% | -4.32% | 48.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,986.8 | 22.635 | ― | ― | 100 | 0.00% | -4.51% | 50.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,986.8 | 21.657 | ― | ― | 100 | 0.00% | -4.71% | 52.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,986.8 | 19.709 | ― | ― | 100 | 0.00% | -5.17% | 58.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,986.8 | 17.777 | 0.020 | 17.797 | 100 | -0.11% | -5.81% | 67.11% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 25,056.2 | 15.949 | 0.010 | 15.959 | 100 | -0.06% | -5.85% | -6.03% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 25,056.2 | 13.288 | 0.010 | 13.298 | 100 | -0.08% | -6.84% | -8.34% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 25,056.2 | 11.01 | 0.010 | 11.02 | 100 | -0.09% | -7.86% | -10.79% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 25,056.2 | 9.097 | 0.010 | 9.107 | 100 | -0.11% | -8.88% | -13.27% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 25,056.2 | 7.808 | 0.010 | 7.818 | 100 | -0.13% | -9.65% | -15.20% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 25,056.2 | 7.516 | 0.010 | 7.526 | 100 | -0.13% | -9.85% | -15.68% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.