Products
16383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,783.963 | 23,319.7 | 11.918 | 0.010 | 11.928 | 100 | -0.08% | -7.87% | -29.50% | 13 Dec. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,584.165 | 23,319.7 | 10.312 | 0.010 | 10.322 | 100 | -0.10% | -9.19% | -32.69% | 13 Dec. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1399068613 | DAX | Knock-Out Warrant (open end) | Put | 25,147.769 | 24,217.7 | 8.973 | 0.010 | 8.983 | 100 | -0.11% | 44.14% | -25.44% | 13 Dec. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1399068258 | Meta Platforms | Mini Future | Short | 747.85 | 700.978 | 6.95 | ― | ― | 10 | 0.00% | 19.01% | 78.21% | 13 Dec. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 270.629 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.75 | 231.089 | 8.53 | 0.010 | 8.54 | 5 | -0.12% | -3.62% | -16.78% | 13 Dec. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 196.493 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -8.56% | -28.96% | 13 Dec. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.41 | 196.493 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -13.24% | -38.86% | 13 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,390 | 23,319.7 | 29.025 | 0.010 | 29.035 | 100 | -0.03% | -2.44% | -14.01% | 13 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,690 | 23,319.7 | 23.278 | 0.010 | 23.288 | 100 | -0.04% | -3.41% | -17.14% | 13 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,790 | 23,319.7 | 15.89 | 0.010 | 15.9 | 100 | -0.06% | -5.60% | -23.66% | 13 Dec. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,590 | 23,319.7 | 14.249 | 0.010 | 14.259 | 100 | -0.07% | -6.40% | -25.78% | 13 Dec. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 491.503 | 321.376 | 13.97 | 0.010 | 13.98 | 10 | -0.07% | 8.63% | -1.20% | 12 Dec. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399067383 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.515 | 26.88 | 0.83 | 0.090 | 0.92 | 10 | -9.78% | -10.75% | -35.66% | 12 Dec. 2024 | |
Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 147.84 | 104.243 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 7.30% | -7.27% | 12 Dec. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1399066609 | Delivery Hero | Mini Future | Short | 35.56 | 26.88 | 0.99 | 0.090 | 1.08 | 10 | -8.33% | -9.17% | -31.72% | 12 Dec. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1399066591 | Delivery Hero | Mini Future | Short | 33.59 | 26.88 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | -11.11% | -36.51% | 12 Dec. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1399066583 | Delivery Hero | Mini Future | Short | 32.6 | 26.88 | 0.7 | 0.090 | 0.79 | 10 | -11.39% | -12.50% | -39.66% | 12 Dec. 2024 | |
Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.33 | 8.525 | 3.93 | 0.010 | 3.94 | 1 | -0.25% | 5.08% | -6.43% | 12 Dec. 2024 | |
Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 211.304 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 4.74% | -4.82% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.