Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,357.05 | 1.828 | 0.030 | 1.858 | 100 | -1.61% | 33.92% | 137.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,357.05 | 1.603 | 0.030 | 1.633 | 100 | -1.84% | 33.58% | 134.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,357.05 | 1.405 | 0.030 | 1.435 | 100 | -2.09% | 33.18% | 130.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,357.05 | 1.231 | 0.030 | 1.261 | 100 | -2.38% | 32.65% | 125.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,357.05 | 1.077 | 0.030 | 1.107 | 100 | -2.71% | 31.50% | 119.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,357.05 | 0.942 | 0.030 | 0.972 | 100 | -3.09% | 30.11% | 113.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,357.05 | 0.826 | 0.030 | 0.856 | 100 | -3.50% | 28.26% | 106.50% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 58.612 | 1.82 | 0.060 | 1.88 | 10 | -3.19% | -6.19% | 71.70% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 234.36 | 299.772 | 6.19 | 0.050 | 6.24 | 10 | -0.80% | -10.03% | -17.58% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 223.62 | 299.772 | 7 | 0.050 | 7.05 | 10 | -0.71% | -8.85% | -15.56% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,740 | 45,064.1 | 3.16 | 0.030 | 3.19 | 1,000 | -0.94% | -16.56% | -49.14% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,090 | 23,068.4 | 10.472 | 0.030 | 10.502 | 100 | -0.29% | -41.73% | -58.97% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,030 | 23,068.4 | 10.893 | 0.030 | 10.923 | 100 | -0.27% | -40.76% | -57.98% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,980 | 23,068.4 | 11.314 | 0.030 | 11.344 | 100 | -0.26% | -39.83% | -57.03% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,930 | 23,068.4 | 11.734 | 0.030 | 11.764 | 100 | -0.26% | -38.94% | -56.10% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 21,870 | 23,068.4 | 12.155 | 0.030 | 12.185 | 100 | -0.25% | -38.08% | -55.20% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 21,820 | 23,068.4 | 12.576 | 0.030 | 12.606 | 100 | -0.24% | -37.26% | -54.33% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 21,770 | 23,068.4 | 12.996 | 0.030 | 13.026 | 100 | -0.23% | -36.48% | -53.48% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 21,710 | 23,068.4 | 13.417 | 0.030 | 13.447 | 100 | -0.22% | -35.72% | -52.66% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 167.523 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -12.05% | -19.56% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.