Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0105 | 1.149 | 11.578 | 0.020 | 11.598 | 0.01 | -3.91% | -15.43% | -17.95% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.928 | 1.149 | 18.223 | 0.020 | 18.243 | 0.01 | -2.34% | -9.71% | -11.48% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.825 | 0.8621 | 0.442 | 0.002 | 0.444 | 0.1 | -6.75% | -12.65% | -2.86% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8044 | 0.8621 | 0.664 | 0.002 | 0.666 | 0.1 | -4.46% | -8.67% | -1.92% | 7 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.056 | 3.063 | 0.041 | ― | ― | 1 | -65.83% | -37.88% | -89.21% | 6 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 321.747 | 10.88 | 0.010 | 10.89 | 10 | 0.09% | 11.13% | -1.72% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 211.154 | 5 | 0.020 | 5.02 | 10 | 0.60% | 7.30% | -7.06% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 44,665.9 | 3.64 | 0.010 | 3.65 | 1,000 | -0.22% | 10.60% | -10.54% | 6 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 457.646 | 321.747 | 11.28 | 0.030 | 11.31 | 10 | 0.18% | 10.81% | -1.57% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 452.725 | 321.747 | 10.88 | 0.030 | 10.91 | 10 | 0.18% | 11.13% | -1.63% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 447.804 | 321.747 | 10.48 | 0.030 | 10.51 | 10 | 0.10% | 11.49% | -1.78% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 321.747 | 12.96 | 0.010 | 12.97 | 10 | 0.15% | 9.64% | -1.14% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 453.7 | 321.747 | 12.54 | 0.010 | 12.55 | 10 | 0.16% | 10.00% | -1.18% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 448.77 | 321.747 | 12.12 | 0.010 | 12.13 | 10 | 0.17% | 10.18% | -1.30% | 30 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.321 | 59.701 | 2.67 | 0.240 | 2.91 | 10 | -2.20% | 24.77% | 37.63% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.269 | 59.701 | 2.76 | 0.240 | 3 | 10 | -1.78% | 24.32% | 36.63% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.15 | 59.701 | 2.86 | 0.200 | 3.06 | 10 | -2.05% | 23.28% | 34.91% | 23 Dec. 2024 | |
| Sika Mini Future with ISIN code: CH1408674724 | Sika | Mini Future | Long | 176.85 | 198 | 3.34 | 0.010 | 3.35 | 10 | -16.08% | -20.85% | -36.62% | 23 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8395 | 1.149 | 2.61 | 0.010 | 2.62 | 0.1 | -1.14% | -5.78% | -7.12% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9235 | 1.149 | 1.94 | 0.010 | 1.95 | 0.1 | -1.52% | -8.49% | -10.19% | 21 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.