Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,823.4 | 0.815 | 0.015 | 0.83 | 100 | -1.57% | -4.12% | -53.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,823.4 | 0.726 | 0.015 | 0.741 | 100 | -1.89% | -4.72% | -52.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,823.4 | 0.65 | ― | ― | 100 | 0.78% | -2.40% | -51.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,823.4 | 0.585 | ― | ― | 100 | 0.86% | -2.66% | -50.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,823.4 | 0.466 | 0.015 | 0.481 | 100 | -3.12% | -10.90% | -72.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,823.4 | 0.397 | ― | ― | 100 | 1.28% | -7.89% | -72.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,823.4 | 0.322 | ― | ― | 100 | 2.22% | -9.04% | -71.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,823.4 | 0.322 | ― | ― | 100 | 1.26% | -8.26% | -70.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,823.4 | 0.302 | ― | ― | 100 | 1.34% | -8.48% | -69.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,823.4 | 0.267 | ― | ― | 100 | 1.14% | -8.87% | -67.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,823.4 | 0.239 | ― | ― | 100 | 1.70% | -9.13% | -65.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,823.4 | 0.215 | ― | ― | 100 | 1.42% | -9.28% | -64.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,823.4 | 0.194 | ― | ― | 100 | 1.57% | -9.77% | -61.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,823.4 | 31.919 | ― | ― | 100 | -0.29% | -3.35% | 31.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,823.4 | 29.983 | ― | ― | 100 | -0.31% | -3.56% | 33.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,823.4 | 28.058 | 0.015 | 28.073 | 100 | -0.39% | -3.86% | 36.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,823.4 | 26.147 | 0.015 | 26.162 | 100 | -0.42% | -4.13% | 38.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,823.4 | 24.252 | 0.015 | 24.267 | 100 | -0.45% | -4.44% | 42.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,823.4 | 23.312 | 0.015 | 23.327 | 100 | -0.46% | -4.60% | 43.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,823.4 | 22.377 | 0.015 | 22.392 | 100 | -0.48% | -4.78% | 45.50% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.