Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Mini Future with ISIN code: CH1587172854 | Micron Technology | Mini Future | Long | 620.41 | 922.556 | 2.73 | 0.040 | 2.77 | 100 | -3.87% | 3.02% | 37.88% | 31 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1452898203 | Micron Technology | Mini Future | Long | 109.02 | 922.556 | 66.25 | 0.020 | 66.27 | 10 | -1.31% | 2.13% | 13.69% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1595910725 | Microsoft | Mini Future | Long | 490 | 509.368 | 3.45 | 0.040 | 3.49 | 10 | ― | ― | ― | 31 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1595909792 | Microsoft | Mini Future | Long | 480 | 509.368 | 4.19 | 0.040 | 4.23 | 10 | -8.11% | ― | ― | 28 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176673 | Microsoft | Mini Future | Long | 470.87 | 509.368 | 4.83 | 0.040 | 4.87 | 10 | -7.29% | 55.31% | ― | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176665 | Microsoft | Mini Future | Long | 460.84 | 509.368 | 5.61 | 0.040 | 5.65 | 10 | -6.19% | 44.59% | ― | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176657 | Microsoft | Mini Future | Long | 450.81 | 509.368 | 6.38 | 0.040 | 6.42 | 10 | -5.48% | 37.50% | ― | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174405 | Microsoft | Mini Future | Long | 430.93 | 509.368 | 7.92 | 0.040 | 7.96 | 10 | -4.46% | 28.36% | ― | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174397 | Microsoft | Mini Future | Long | 420.89 | 509.368 | 8.69 | 0.040 | 8.73 | 10 | -4.08% | 25.40% | ― | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 411.12 | 509.368 | 9.44 | 0.040 | 9.48 | 10 | -3.77% | 22.92% | 56.81% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 509.368 | 10.22 | 0.040 | 10.26 | 10 | -3.49% | 21.09% | 50.52% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 509.368 | 11.76 | 0.040 | 11.8 | 10 | -3.05% | 17.95% | 41.52% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 373.29 | 509.368 | 12.36 | 0.040 | 12.4 | 10 | -2.91% | 16.82% | 38.57% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 509.368 | 13.13 | 0.040 | 13.17 | 10 | -2.74% | 15.78% | 35.64% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 509.368 | 14.24 | 0.040 | 14.28 | 10 | -2.60% | 14.56% | 32.22% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 509.368 | 14.75 | 0.040 | 14.79 | 10 | -2.51% | 13.99% | 30.76% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 509.368 | 15.27 | 0.040 | 15.31 | 10 | -2.37% | 13.53% | 29.63% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 509.368 | 15.77 | 0.040 | 15.81 | 10 | -2.35% | 13.05% | 28.32% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 509.368 | 16.61 | 0.040 | 16.65 | 10 | -2.24% | 12.38% | 26.60% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 509.368 | 16.7 | 0.040 | 16.74 | 10 | -2.45% | 11.48% | 27.87% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.