Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 773.912 | 22.64 | ― | ― | 10 | -2.08% | 25.92% | 20.55% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 773.912 | 0.041 | 0.030 | 0.071 | 10 | -30.51% | -55.43% | -79.50% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 773.912 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | -38.10% | -60.61% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 534.191 | 3.6 | 0.070 | 3.67 | 10 | 6.51% | 62.16% | 148.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 534.191 | 4.77 | 0.070 | 4.84 | 10 | 4.61% | 41.54% | 92.34% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 534.191 | 0.34 | 0.040 | 0.38 | 10 | -17.07% | -62.22% | -80.57% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 534.191 | 1.12 | 0.040 | 1.16 | 10 | -7.44% | -32.53% | -53.72% | 2 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,160.069 | 0.001 | 0.050 | 0.051 | 100 | -98.04% | -98.04% | -98.04% | 9 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 308.828 | 1.84 | 0.030 | 1.87 | 10 | -3.16% | -13.62% | -16.36% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 308.828 | 3.32 | 0.030 | 3.35 | 10 | -2.35% | -8.79% | -9.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 308.828 | 0.5 | 0.030 | 0.53 | 10 | -3.85% | -25.37% | -39.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 308.828 | 0.041 | 0.030 | 0.071 | 10 | -36.92% | -65.83% | -84.81% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 308.828 | 15.93 | 0.060 | 15.99 | 10 | 0.70% | 5.01% | -2.69% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 308.828 | 15.46 | 0.060 | 15.52 | 10 | 0.85% | 6.18% | -2.21% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 308.828 | 16.63 | 0.030 | 16.66 | 10 | 0.73% | 4.59% | -2.63% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 308.828 | 15.46 | 0.090 | 15.55 | 10 | 0.85% | 6.99% | -1.28% | 12 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 535 | 6.1 | 0.110 | 6.21 | 10 | -1.77% | -6.44% | -5.57% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 535 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | 0.00% | -29.79% | 14 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.98 | 455.007 | 8.21 | 0.030 | 8.24 | 10 | 0.00% | 17.79% | ― | 24 Jul. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1467020819 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 499.962 | 472.591 | 2.28 | 0.080 | 2.36 | 10 | -4.20% | 64.03% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.