Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,068.4 | 25.762 | 0.050 | 25.812 | 100 | -0.19% | -19.41% | -32.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,068.4 | 9.104 | 0.050 | 9.154 | 100 | -0.55% | 37.54% | 91.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,068.4 | 7.714 | 0.050 | 7.764 | 100 | -0.64% | 36.99% | 97.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,068.4 | 6.532 | 0.050 | 6.582 | 100 | -0.76% | 40.44% | 87.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,068.4 | 5.528 | 0.050 | 5.578 | 100 | -0.90% | 35.72% | 85.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,068.4 | 5.346 | 0.050 | 5.396 | 100 | -0.93% | 35.55% | 84.79% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,068.4 | 4.871 | 0.050 | 4.921 | 100 | -1.02% | 36.21% | 78.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,068.4 | 4.677 | 0.050 | 4.727 | 100 | -1.06% | 34.94% | 91.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 23,068.4 | 3.958 | 0.050 | 4.008 | 100 | -1.25% | 34.03% | 79.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,357.05 | 2.354 | 0.030 | 2.384 | 100 | -1.26% | -27.32% | -53.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,357.05 | 2.855 | 0.030 | 2.885 | 100 | -1.04% | -24.93% | -50.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,357.05 | 3.392 | 0.030 | 3.422 | 100 | -0.88% | -22.82% | -46.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,357.05 | 3.959 | 0.030 | 3.989 | 100 | -0.75% | -20.96% | -43.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,357.05 | 4.552 | 0.030 | 4.582 | 100 | -0.65% | -19.35% | -41.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,357.05 | 5.169 | 0.030 | 5.199 | 100 | -0.58% | -17.93% | -38.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,357.05 | 5.807 | 0.030 | 5.837 | 100 | -0.51% | -16.66% | -36.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,357.05 | 6.464 | 0.030 | 6.494 | 100 | -0.46% | -15.55% | -34.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,357.05 | 7.139 | 0.030 | 7.169 | 100 | -0.42% | -14.53% | -32.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,357.05 | 2.336 | 0.030 | 2.366 | 100 | -1.27% | 34.95% | 147.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,357.05 | 2.083 | 0.030 | 2.113 | 100 | -1.42% | 34.04% | 140.25% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.