Products
15580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 23.612 | 123.814 | 8.2 | 0.030 | 8.23 | 10 | -3.53% | -8.69% | 21.12% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,881.503 | 13,816.5 | 4.67 | 0.010 | 4.68 | 500 | 2.41% | -2.51% | 56.19% | 18 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.85 | 49.073 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 6.70% | 48.92% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 123.814 | 8.26 | 0.030 | 8.29 | 10 | -3.50% | -8.63% | 20.94% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,479.03 | 2.893 | 0.010 | 2.903 | 100 | 1.05% | -26.46% | 51.70% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.92 | 140.1 | 10.3 | 0.010 | 10.31 | 10 | -0.19% | -8.44% | 26.85% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,940 | 13,816.5 | 24.891 | 0.010 | 24.901 | 100 | 2.34% | -2.19% | 51.11% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,930 | 13,816.5 | 24.993 | 0.010 | 25.003 | 100 | 2.33% | -2.18% | 50.81% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 13,816.5 | 25.197 | 0.010 | 25.207 | 100 | 2.31% | -2.16% | 50.20% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 13,816.5 | 25.387 | 0.010 | 25.397 | 100 | 2.29% | -2.14% | 49.64% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.555 | 123.814 | 8.29 | 0.030 | 8.32 | 10 | -3.49% | -8.50% | 20.85% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,880.11 | 7,479.03 | 3.261 | 0.010 | 3.271 | 100 | 0.90% | -24.25% | 43.66% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 241.82 | 140.1 | 9.82 | 0.010 | 9.83 | 10 | -0.20% | -8.82% | 28.53% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,989.888 | 13,816.5 | 22.226 | 0.010 | 22.236 | 100 | 2.62% | -2.45% | 60.86% | 15 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 181.22 | 3.5 | 0.020 | 3.52 | 10 | -6.42% | -13.79% | 34.10% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 181.22 | 6.08 | 0.020 | 6.1 | 10 | -1.46% | -6.89% | 22.83% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 181.22 | 0.59 | 0.010 | 0.6 | 10 | -14.49% | -4.84% | -45.87% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 181.22 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | 30.77% | -58.54% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.116 | 0.061 | 0.020 | 0.081 | 1 | -20.78% | -49.17% | -61.88% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.116 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | -43.48% | -58.06% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.