Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 509.445 | 1.57 | 0.010 | 1.58 | 10 | -10.29% | 38.94% | 63.54% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 509.445 | 0.95 | 0.010 | 0.96 | 10 | -10.38% | 41.79% | 61.02% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 509.445 | 4.95 | ― | ― | 10 | -6.07% | 48.20% | 104.55% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 509.445 | 2.66 | 0.010 | 2.67 | 10 | -11.04% | 78.52% | 129.31% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 579.03 | 0.21 | 0.010 | 0.22 | 100 | -32.26% | -32.26% | -47.50% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 579.03 | 0.5 | 0.010 | 0.51 | 100 | -23.08% | -26.47% | -9.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 579.03 | 0.1 | 0.010 | 0.11 | 100 | -54.55% | -58.33% | -52.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 314.639 | 1.95 | 0.010 | 1.96 | 10 | 7.14% | -9.30% | -15.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 314.639 | 1.27 | 0.010 | 1.28 | 10 | 6.72% | -11.19% | -20.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 314.639 | 0.8 | 0.010 | 0.81 | 10 | 6.67% | -13.04% | -23.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 314.639 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | -15.91% | -30.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 314.639 | 6.08 | ― | ― | 10 | -6.03% | 5.01% | 4.11% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 314.639 | 4.15 | 0.010 | 4.16 | 10 | -7.98% | 5.87% | 4.01% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 314.639 | 3.04 | 0.010 | 3.05 | 10 | -9.79% | 6.29% | 2.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 314.639 | 2.14 | 0.010 | 2.15 | 10 | -11.20% | 6.47% | 0.94% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 314.639 | 4.91 | ― | ― | 10 | -7.18% | 6.28% | 4.47% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550718 | AMD | Warrant | Put | 400 | 467.78 | 3.1 | 0.010 | 3.11 | 10 | -4.32% | -15.53% | -33.90% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550700 | AMD | Warrant | Put | 350 | 467.78 | 1.78 | 0.010 | 1.79 | 10 | -4.81% | -18.72% | -42.58% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 467.78 | 0.92 | 0.010 | 0.93 | 10 | -6.12% | -22.69% | -51.83% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 467.78 | 0.45 | ― | ― | 10 | -4.26% | -22.41% | -58.72% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.