Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,310.9 | 0.655 | 0.010 | 0.665 | 1,000 | -1.50% | -13.82% | -30.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,310.9 | 0.556 | 0.010 | 0.566 | 1,000 | -1.77% | -14.06% | -30.76% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,310.9 | 0.474 | 0.010 | 0.484 | 1,000 | -2.27% | -14.29% | -31.40% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,310.9 | 0.44 | 0.010 | 0.45 | 1,000 | -2.22% | -14.06% | -31.46% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,310.9 | 0.407 | 0.010 | 0.417 | 1,000 | -2.63% | -14.32% | -31.83% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,310.9 | 0.353 | 0.010 | 0.363 | 1,000 | -2.75% | -13.90% | -31.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,310.9 | 8.333 | 0.010 | 8.343 | 1,000 | -0.38% | 2.48% | 10.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,310.9 | 7.965 | 0.010 | 7.975 | 1,000 | -0.50% | 2.15% | 10.46% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,310.9 | 7.598 | 0.010 | 7.608 | 1,000 | -0.51% | 2.21% | 10.65% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,310.9 | 7.233 | 0.010 | 7.243 | 1,000 | -0.54% | 2.25% | 10.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,310.9 | 6.871 | 0.010 | 6.881 | 1,000 | -0.56% | 2.29% | 10.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,310.9 | 6.159 | 0.010 | 6.169 | 1,000 | -0.61% | 2.36% | 11.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,310.9 | 5.465 | 0.010 | 5.475 | 1,000 | -0.65% | 2.42% | 11.64% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,310.9 | 4.792 | 0.010 | 4.802 | 1,000 | -0.73% | 2.46% | 11.88% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,823.7 | 1.602 | 0.015 | 1.617 | 100 | -0.19% | -0.50% | -55.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,823.7 | 1.384 | 0.015 | 1.399 | 100 | -0.36% | -1.21% | -55.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,823.7 | 1.132 | 0.015 | 1.147 | 100 | -0.61% | -2.75% | -55.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,823.7 | 1.05 | 0.015 | 1.065 | 100 | -0.85% | -2.69% | -54.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,823.7 | 0.984 | 0.015 | 0.999 | 100 | -0.91% | -2.96% | -54.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,823.7 | 0.923 | 0.015 | 0.938 | 100 | -1.18% | -3.35% | -54.10% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.