Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 323.91 | 578.5 | 2.78 | ― | ― | 100 | 5.30% | -5.12% | 371.19% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 313.02 | 578.5 | 2.88 | ― | ― | 100 | 5.11% | -4.95% | 323.53% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 302.13 | 578.5 | 2.98 | ― | ― | 100 | 4.56% | -5.10% | 282.05% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 290.85 | 578.5 | 3.08 | ― | ― | 100 | 4.76% | -4.64% | 413.33% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 279.97 | 578.5 | 3.19 | ― | ― | 100 | 4.25% | -4.78% | 362.32% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.9 | 578.5 | 25.25 | 0.050 | 25.3 | 18.526 | 2.64% | -3.81% | 125.45% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 769.19 | 578.5 | 2.24 | ― | ― | 100 | -5.49% | 7.18% | 12.28% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 752.38 | 578.5 | 2.06 | ― | ― | 100 | -6.36% | 7.85% | 2.90% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 735.6 | 578.5 | 1.88 | ― | ― | 100 | -6.93% | 8.05% | -3.54% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 718.62 | 578.5 | 1.71 | ― | ― | 100 | -7.07% | 9.62% | 14.77% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 702.24 | 578.5 | 1.53 | ― | ― | 100 | -8.38% | 10.07% | 18.60% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 701.69 | 578.5 | 1.56 | 0.010 | 1.57 | 100 | -8.24% | 11.43% | 27.87% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 685.75 | 578.5 | 1.36 | ― | ― | 100 | -9.33% | 12.40% | 23.97% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 680 | 578.5 | 1.32 | 0.010 | 1.33 | 100 | ― | ― | ― | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 669.27 | 578.5 | 1.19 | ― | ― | 100 | -9.85% | 14.42% | 5.97% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 659.54 | 578.5 | 1.1 | 0.010 | 1.11 | 100 | -12.00% | 17.02% | -16.67% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 652.83 | 578.5 | 1.01 | ― | ― | 100 | -12.17% | 16.09% | -17.21% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 642.03 | 578.5 | 0.92 | 0.010 | 0.93 | 100 | -13.21% | 21.05% | -34.75% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 636.19 | 578.5 | 0.84 | ― | ― | 100 | -13.40% | 21.74% | -14.72% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 619.52 | 578.5 | 0.66 | ― | ― | 100 | -17.50% | 26.92% | -33.40% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.