Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,183.383 | 29,082.8 | 41.047 | 0.010 | 41.057 | 100 | 4.30% | 19.75% | -17.99% | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,238.9 | 15.741 | 0.010 | 15.751 | 1,000 | -0.20% | -2.44% | 3.81% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,238.9 | 15.315 | 0.010 | 15.325 | 1,000 | -0.20% | -2.48% | 3.98% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,080 | 29,082.8 | 45.326 | 0.010 | 45.336 | 100 | 3.86% | 17.49% | -16.71% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,051.637 | 29,082.8 | 39.992 | 0.010 | 40.002 | 100 | 4.42% | 20.48% | -18.34% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,238.9 | 15.863 | 0.010 | 15.873 | 1,000 | -0.20% | -2.43% | 3.76% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,010 | 29,082.8 | 44.781 | 0.010 | 44.791 | 100 | 3.94% | 17.63% | -16.87% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,238.9 | 15.441 | 0.010 | 15.451 | 1,000 | -0.20% | -2.47% | 3.93% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,082.8 | 38.635 | 0.010 | 38.645 | 100 | 4.78% | 22.14% | -16.89% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 29,082.8 | 9.265 | 0.010 | 9.275 | 100 | -5.81% | -27.54% | -3.06% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,082.8 | 5.1 | 0.010 | 5.11 | 100 | -7.41% | -34.68% | -7.88% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,082.8 | 38.111 | 0.010 | 38.121 | 100 | 3.75% | 13.13% | -17.30% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,082.8 | 39.423 | 0.010 | 39.433 | 100 | 3.29% | 9.96% | -16.33% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,238.9 | 15.92 | 0.010 | 15.93 | 1,000 | -0.50% | -2.45% | 3.78% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,917.268 | 29,082.8 | 38.656 | 0.010 | 38.666 | 100 | 4.46% | 21.25% | -19.06% | 16 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,880 | 29,082.8 | 43.671 | 0.010 | 43.681 | 100 | 4.01% | 18.35% | -17.18% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,238.9 | 15.568 | 0.010 | 15.578 | 1,000 | -0.19% | -2.45% | 3.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,238.9 | 15.989 | 0.010 | 15.999 | 1,000 | -0.20% | -2.42% | 3.72% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,838.054 | 29,082.8 | 38.282 | 0.010 | 38.292 | 100 | 4.62% | 21.74% | -18.91% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,810 | 29,082.8 | 43.139 | 0.010 | 43.149 | 100 | 4.13% | 18.63% | -17.33% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.