Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.464 | 24,806.3 | 1.17 | 0.010 | 1.18 | 500 | -10.00% | -17.02% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,290.476 | 24,806.3 | 4.133 | 0.010 | 4.143 | 100 | -18.67% | -36.51% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661559 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,240.483 | 24,806.3 | 0.94 | 0.010 | 0.95 | 500 | -12.15% | -20.34% | ― | 17 Sep. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480208417 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,397.552 | 1,954.25 | 4.33 | 0.210 | 4.54 | 100 | 0.46% | -1.37% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,499.607 | 6,712.25 | 1.742 | 0.010 | 1.752 | 100 | 10.74% | 40.71% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,479.542 | 6,712.25 | 1.899 | 0.010 | 1.909 | 100 | 9.71% | 36.03% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,196.974 | 6,712.25 | 11.887 | 0.010 | 11.897 | 100 | -1.55% | -4.71% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,597.048 | 6,712.25 | 7.32 | 0.010 | 7.33 | 100 | -3.30% | -3.56% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,597.048 | 6,712.25 | 7.108 | 0.010 | 7.118 | 100 | -2.62% | -7.71% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,957.127 | 6,712.25 | 2.011 | 0.010 | 2.021 | 100 | -8.84% | -23.07% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,937.13 | 6,712.25 | 1.852 | 0.010 | 1.862 | 100 | -9.53% | -24.56% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208433 | Tesla | Knock-Out Warrant (open end) | Call | 406.386 | 459.738 | 4.58 | 0.010 | 4.59 | 10 | 33.14% | 35.91% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208425 | Tesla | Knock-Out Warrant (open end) | Call | 401.369 | 459.738 | 4.96 | 0.010 | 4.97 | 10 | 30.18% | 32.27% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 509.433 | 459.738 | 4.31 | 0.010 | 4.32 | 10 | -21.35% | -23.45% | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 499.444 | 459.738 | 3.54 | 0.010 | 3.55 | 10 | -24.68% | -27.01% | ― | 17 Sep. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480208482 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.953 | 570.2 | 1.12 | 0.320 | 1.44 | 10 | -33.33% | -63.87% | ― | 17 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480206346 | Alibaba | Mini Future | Long | 155.58 | 182.933 | 3.3 | 0.010 | 3.31 | 10 | 10.74% | 17.02% | ― | 16 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480206353 | Alphabet Class C | Mini Future | Short | 264.96 | 245.622 | 2.67 | 0.010 | 2.68 | 10 | -5.65% | 6.80% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 255.596 | 2.84 | 0.010 | 2.85 | 10 | 1.43% | 8.40% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 255.596 | 0.58 | 0.010 | 0.59 | 50 | 1.75% | 9.43% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.