Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 663.85 | 534.6 | 1.63 | 0.010 | 1.64 | 100 | -5.78% | -6.86% | 22.56% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 652.76 | 534.6 | 1.51 | 0.120 | 1.63 | 100 | -11.70% | -14.20% | 14.39% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 643.21 | 534.6 | 1.43 | 0.010 | 1.44 | 100 | -5.92% | -7.14% | 27.68% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 636.63 | 534.6 | 1.34 | 0.120 | 1.46 | 100 | -12.99% | -15.72% | 16.52% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 626.04 | 534.6 | 1.25 | 0.010 | 1.26 | 100 | -6.72% | -8.09% | 32.98% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 620.31 | 534.6 | 1.17 | 0.120 | 1.29 | 100 | -14.60% | -17.61% | 20.62% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 603.96 | 534.6 | 1 | 0.120 | 1.12 | 100 | -16.67% | -20.00% | 25.00% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 597.9 | 534.6 | 0.92 | 0.060 | 0.98 | 100 | -14.02% | -17.12% | 37.31% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 595.79 | 534.6 | 0.93 | 0.010 | 0.94 | 100 | -8.82% | -10.58% | 50.00% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 587.18 | 534.6 | 0.83 | 0.010 | 0.84 | 100 | -9.78% | -11.70% | 59.62% | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 584.76 | 534.6 | 0.78 | 0.060 | 0.84 | 100 | -16.13% | -19.59% | 47.17% | 24 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467018631 | Lonza Group | Mini Future | Short | 568.89 | 534.6 | 0.64 | 0.010 | 0.65 | 100 | -12.33% | -14.67% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480204374 | Lonza Group | Mini Future | Short | 568.6 | 534.6 | 0.61 | 0.060 | 0.67 | 100 | -19.74% | -23.75% | ― | 12 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1470662300 | Lonza Group | Mini Future | Short | 559.49 | 534.6 | 0.54 | 0.010 | 0.55 | 100 | -14.29% | -16.92% | ― | 24 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480206460 | Lonza Group | Mini Future | Short | 558.91 | 534.6 | 0.51 | 0.060 | 0.57 | 100 | -22.73% | -27.14% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1470662722 | Lonza Group | Mini Future | Short | 549.57 | 534.6 | 0.44 | 0.010 | 0.45 | 100 | -16.98% | ― | ― | 25 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480211270 | Lonza Group | Mini Future | Short | 549.5 | 534.6 | 0.41 | 0.060 | 0.47 | 100 | -26.79% | -31.67% | ― | 24 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 748.73 | 528.9 | 2.42 | 0.030 | 2.45 | 100 | -4.35% | -6.92% | -10.37% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 720.95 | 528.9 | 2.15 | 0.030 | 2.18 | 100 | -4.87% | -7.33% | -11.16% | 30 Jan. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 701.98 | 528.9 | 1.96 | 0.030 | 1.99 | 100 | -5.31% | -8.41% | -12.50% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.