Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.561 | 473.014 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -22.37% | -3.48% | 4 Sep. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 515.03 | 980.838 | 41.36 | 0.020 | 41.38 | 10 | -0.05% | 6.05% | 3.12% | 22 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 514.747 | 544 | 0.33 | 0.060 | 0.39 | 100 | -15.38% | -52.17% | -48.44% | 15 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 514.708 | 1,211.35 | 5.65 | 0.020 | 5.67 | 100 | -0.35% | 8.03% | -4.72% | 17 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 514.37 | 544 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -40.00% | -36.47% | 15 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 514.246 | 1,130 | 3.19 | 0.130 | 3.32 | 200 | -3.92% | 2.90% | 6.69% | 26 Mar. 2020 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 513.89 | 1,211.35 | 5.84 | 0.010 | 5.85 | 100 | -0.17% | 7.95% | -4.26% | 17 Nov. 2023 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 513.41 | 645 | 1.59 | 0.020 | 1.61 | 100 | -1.24% | 2.58% | 16.06% | 10 Jan. 2025 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 511.15 | 285 | 25.22 | 0.290 | 25.51 | 10 | -1.14% | -0.55% | 26.99% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 510.594 | 285 | 22.67 | 0.290 | 22.96 | 10 | -1.26% | -0.61% | 30.96% | 8 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034778 | Microsoft | Knock-Out Warrant (open end) | Call | 510.361 | 521.882 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | ― | ― | 5 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 510.217 | 571.4 | 6.67 | 0.320 | 6.99 | 10 | -4.58% | 32.34% | 28.02% | 7 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1467033051 | Microsoft | Mini Future | Long | 510 | 521.882 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | ― | ― | 5 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 509.8 | 885.6 | 3.99 | 0.010 | 4 | 100 | -0.25% | 9.32% | 21.65% | 28 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 509.43 | 571.4 | 8.02 | 0.040 | 8.06 | 10 | -0.50% | 27.71% | 28.12% | 7 Nov. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452871523 | Spotify | Knock-Out Warrant (open end) | Call | 509.365 | 705.854 | 16.09 | 0.020 | 16.11 | 10 | -0.12% | 63.85% | -2.31% | 21 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 509.06 | 571.4 | 8.91 | 0.410 | 9.32 | 10 | -4.40% | 20.90% | 18.17% | 7 Nov. 2024 | |
| LVMH Mini Future with ISIN code: CH1452868073 | LVMH | Mini Future | Short | 507.31 | 464.45 | 0.65 | 0.030 | 0.68 | 100 | -4.41% | -8.45% | 109.68% | 20 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 507.23 | 721.455 | 17.51 | 0.030 | 17.54 | 10 | -0.17% | 5.67% | 5.61% | 21 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452869071 | LVMH | Knock-Out Warrant (open end) | Put | 507.057 | 464.45 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -20.41% | 1,595.65% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.