Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,880.7 | 0.855 | 0.010 | 0.865 | 100 | -1.16% | -18.10% | 0.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,880.7 | 0.208 | 0.010 | 0.218 | 100 | -4.59% | -31.35% | -27.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,880.7 | 0.789 | 0.010 | 0.799 | 100 | -1.25% | -16.95% | 0.77% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,880.7 | 0.187 | 0.010 | 0.197 | 100 | -5.08% | -31.50% | -29.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,880.7 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | -16.77% | -1.20% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,880.7 | 0.155 | 0.010 | 0.165 | 100 | -6.06% | -31.72% | -31.11% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 11,880.7 | 0.129 | 0.010 | 0.139 | 100 | -7.19% | -33.16% | -33.85% | 10 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1452911972 | AMD | Mini Future | Long | 150.11 | 172.779 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -16.90% | ― | 29 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 121.11 | 172.779 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | -10.53% | 82.14% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452911980 | AMD | Mini Future | Short | 189.99 | 172.779 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 16.98% | ― | 29 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 201.04 | 229.289 | 0.52 | 0.010 | 0.53 | 50 | -1.89% | 79.31% | 40.54% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 197.36 | 229.289 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | 65.71% | 34.88% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 193.6 | 229.289 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | 53.66% | 28.57% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 187.85 | 229.289 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | 46.94% | 26.32% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 184.09 | 229.289 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 41.82% | 23.81% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 177.7 | 229.289 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 35.38% | 20.55% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 173.85 | 229.289 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | 32.39% | 20.51% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.22 | 229.289 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | -18.44% | -12.88% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.23 | 229.289 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -20.97% | -14.78% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.25 | 229.289 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | -24.53% | -17.53% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.