Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,064.1 | 3.514 | 0.050 | 3.564 | 1,000 | -1.40% | -11.55% | -40.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,064.1 | 3.832 | 0.050 | 3.882 | 1,000 | -1.29% | -10.88% | -39.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,064.1 | 4.116 | 0.050 | 4.166 | 1,000 | -1.20% | -10.40% | -37.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,064.1 | 1.895 | 0.050 | 1.945 | 1,000 | -2.57% | 19.26% | 161.74% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,064.1 | 1.566 | 0.050 | 1.616 | 1,000 | -3.09% | 18.91% | 155.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,064.1 | 1.246 | 0.050 | 1.296 | 1,000 | -3.86% | 19.12% | 163.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,064.1 | 1.076 | 0.050 | 1.126 | 1,000 | -4.44% | 17.47% | 149.07% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,064.1 | 0.981 | 0.050 | 1.031 | 1,000 | -4.85% | 16.92% | 147.10% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,064.1 | 0.895 | 0.050 | 0.945 | 1,000 | -5.29% | 16.23% | 143.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,064.1 | 0.816 | 0.050 | 0.866 | 1,000 | -5.77% | 15.42% | 140.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,064.1 | 0.746 | 0.050 | 0.796 | 1,000 | -6.28% | 14.77% | 137.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,064.1 | 0.624 | 0.050 | 0.674 | 1,000 | -7.42% | 13.04% | 129.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,068.4 | 11.117 | 0.050 | 11.167 | 100 | -0.45% | -31.09% | -48.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 23,068.4 | 13.685 | 0.050 | 13.735 | 100 | -0.36% | -28.14% | -44.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 23,068.4 | 16.461 | 0.050 | 16.511 | 100 | -0.30% | -25.52% | -41.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 23,068.4 | 19.416 | 0.050 | 19.466 | 100 | -0.26% | -23.21% | -37.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 23,068.4 | 20.026 | 0.050 | 20.076 | 100 | -0.25% | -22.79% | -37.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,068.4 | 21.263 | 0.050 | 21.313 | 100 | -0.23% | -21.97% | -36.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,068.4 | 22.523 | 0.050 | 22.573 | 100 | -0.22% | -21.19% | -34.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,068.4 | 23.804 | 0.050 | 23.854 | 100 | -0.21% | -20.45% | -33.79% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.