Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,740 | 24,319.2 | 1.38 | 0.010 | 1.39 | 500 | -7.38% | -2.82% | -39.47% | 13 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.396 | 30.725 | 0.76 | 0.010 | 0.77 | 5 | 1.33% | -9.52% | -52.50% | 8 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1399075246 | Nestlé | Knock-Out Warrant (open end) | Call | 69.872 | 71.03 | 0.086 | 0.010 | 0.096 | 20 | -28.93% | -65.60% | -82.45% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 209.164 | 1.04 | 0.020 | 1.06 | 50 | 0.00% | 10.64% | -11.11% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 209.164 | 0.95 | 0.020 | 0.97 | 50 | 0.00% | 11.76% | -12.84% | 6 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 472.026 | 318.807 | 12.74 | 0.030 | 12.77 | 10 | 0.08% | -5.91% | 1.11% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 462.192 | 318.807 | 11.94 | 0.030 | 11.97 | 10 | 0.08% | -6.43% | 1.02% | 20 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0191 | 1.1437 | 10.18 | 0.020 | 10.2 | 0.01 | 0.72% | -19.24% | -22.44% | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073530 | Tesla | Mini Future | Short | 473.08 | 318.807 | 14.53 | 0.010 | 14.54 | 10 | 0.07% | -4.97% | 1.25% | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073522 | Tesla | Mini Future | Short | 463.22 | 318.807 | 13.68 | 0.010 | 13.69 | 10 | 0.07% | -5.46% | 1.11% | 20 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 23,662.8 | 5.196 | 0.010 | 5.206 | 100 | -13.21% | -16.30% | -38.83% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 23,662.8 | 9.194 | 0.010 | 9.204 | 100 | 15.36% | 21.60% | 35.70% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 23,662.8 | 3.64 | 0.010 | 3.65 | 100 | 33.92% | 36.28% | 34.02% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 486.711 | 318.807 | 13.93 | 0.030 | 13.96 | 10 | 0.07% | -5.30% | 1.24% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.735 | 237.554 | 2.92 | ― | ― | 5 | -29.47% | -21.29% | -48.59% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 502.58 | 318.807 | 17.04 | 0.010 | 17.05 | 10 | 0.06% | -4.00% | 1.37% | 18 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.76 | 237.554 | 5 | 0.140 | 5.14 | 5 | -19.48% | -12.89% | -35.48% | 18 Dec. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1399070981 | Sika | Knock-Out Warrant (open end) | Call | 172.656 | 195.375 | 2.43 | 0.010 | 2.44 | 10 | -13.83% | -30.37% | -47.74% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 293.53 | 257.2 | 3.43 | 0.010 | 3.44 | 10 | -10.68% | -27.64% | -0.87% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.17 | 209.164 | 8.16 | 0.020 | 8.18 | 10 | -0.37% | 7.09% | -1.45% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.