Products
15575 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,816.5 | 1.33 | 0.010 | 1.34 | 100 | -4.25% | -5.07% | -56.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,816.5 | 1.099 | 0.010 | 1.109 | 100 | -3.51% | -5.58% | -56.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,816.5 | 1.016 | 0.010 | 1.026 | 100 | -4.06% | -5.84% | -56.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,816.5 | 0.953 | 0.010 | 0.963 | 100 | -4.03% | -6.02% | -55.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,816.5 | 0.896 | 0.010 | 0.906 | 100 | -4.07% | -6.18% | -55.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,816.5 | 0.796 | 0.010 | 0.806 | 100 | -3.86% | -6.35% | -54.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,816.5 | 0.711 | 0.010 | 0.721 | 100 | -3.92% | -6.69% | -53.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,816.5 | 0.638 | ― | ― | 100 | -1.09% | -4.20% | -52.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,816.5 | 0.576 | ― | ― | 100 | -0.69% | -4.16% | -51.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,816.5 | 0.451 | 0.010 | 0.461 | 100 | -6.24% | -13.77% | -73.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,816.5 | 0.387 | ― | ― | 100 | -1.28% | -10.21% | -72.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,816.5 | 0.314 | ― | ― | 100 | -0.32% | -11.30% | -71.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,816.5 | 0.317 | ― | ― | 100 | -0.31% | -9.69% | -70.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,816.5 | 0.298 | ― | ― | 100 | 0.00% | -9.70% | -69.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,816.5 | 0.265 | ― | ― | 100 | 0.38% | -9.56% | -67.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,816.5 | 0.238 | ― | ― | 100 | 1.28% | -9.51% | -66.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,816.5 | 0.215 | ― | ― | 100 | 1.42% | -9.28% | -64.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,816.5 | 0.195 | ― | ― | 100 | 2.09% | -9.30% | -60.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,816.5 | 32.523 | ― | ― | 100 | 1.60% | -1.53% | 34.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,816.5 | 30.584 | ― | ― | 100 | 1.69% | -1.63% | 36.45% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.