Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 14,150.4 | 0.372 | ― | ― | 100 | -5.10% | -13.69% | -73.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 14,150.4 | 0.309 | ― | ― | 100 | -1.90% | -12.71% | -72.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 14,150.4 | 0.305 | ― | ― | 100 | -4.09% | -13.11% | -71.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,150.4 | 0.288 | ― | ― | 100 | -3.36% | -12.73% | -70.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,150.4 | 0.257 | ― | ― | 100 | -2.65% | -12.29% | -68.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,150.4 | 0.231 | ― | ― | 100 | -1.70% | -12.17% | -67.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,150.4 | 0.209 | ― | ― | 100 | -1.42% | -11.81% | -65.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,150.4 | 0.189 | ― | ― | 100 | -1.05% | -12.09% | -62.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,150.4 | 32.989 | ― | ― | 100 | 3.06% | -0.12% | 36.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,150.4 | 31.048 | ― | ― | 100 | 3.24% | -0.14% | 38.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,150.4 | 29.117 | ― | ― | 100 | 3.37% | -0.24% | 41.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,150.4 | 27.197 | 0.010 | 27.207 | 100 | 3.58% | -0.28% | 44.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,150.4 | 25.292 | 0.010 | 25.302 | 100 | 3.82% | -0.34% | 48.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,150.4 | 24.346 | 0.010 | 24.356 | 100 | 3.95% | -0.37% | 50.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,150.4 | 23.405 | 0.010 | 23.415 | 100 | 4.09% | -0.40% | 52.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 14,150.4 | 21.541 | 0.010 | 21.551 | 100 | 4.39% | -0.49% | 56.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 14,150.4 | 19.704 | 0.010 | 19.714 | 100 | 4.73% | -0.59% | 62.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 14,150.4 | 17.899 | 0.010 | 17.909 | 100 | 5.12% | -0.72% | 68.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,150.4 | 32.505 | ― | ― | 100 | 3.17% | -0.19% | 38.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,150.4 | 30.528 | ― | ― | 100 | 3.37% | -0.21% | 41.38% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.