Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 218.668 | 299.772 | 6.75 | 0.050 | 6.8 | 10 | -0.74% | -9.15% | -16.15% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 213.291 | 299.772 | 7.18 | 0.050 | 7.23 | 10 | -0.69% | -8.54% | -15.13% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 50.51 | 106.85 | 46.5 | 0.010 | 46.51 | 1 | -0.02% | 1.13% | 201.56% | 13 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953266 | Palantir Technologies | Mini Future | Long | 121.95 | 142.45 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -18.91% | 24.02% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953258 | Palantir Technologies | Mini Future | Long | 117.67 | 142.45 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -17.20% | 21.37% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 167.523 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -8.88% | -14.47% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 167.523 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -8.56% | -13.80% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 71.918 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | 15.24% | 1.68% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 51.55 | 106.85 | 45.7 | 0.010 | 45.71 | 1 | -0.02% | 1.13% | 211.73% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,952.095 | 6,357.05 | 3.262 | 0.030 | 3.292 | 100 | -0.91% | -31.41% | -56.00% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.572 | 6,357.05 | 3.432 | 0.030 | 3.462 | 100 | -0.87% | -30.24% | -54.71% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,909.049 | 6,357.05 | 3.603 | 0.030 | 3.633 | 100 | -0.83% | -29.20% | -53.46% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,358.067 | 23,068.4 | 13.801 | 0.030 | 13.831 | 100 | -0.22% | -35.02% | -51.88% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,304.259 | 23,068.4 | 14.229 | 0.030 | 14.259 | 100 | -0.21% | -34.31% | -51.08% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,250.451 | 23,068.4 | 14.657 | 0.030 | 14.687 | 100 | -0.20% | -33.63% | -50.31% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,196.643 | 23,068.4 | 15.085 | 0.030 | 15.115 | 100 | -0.20% | -32.98% | -49.57% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,142.835 | 23,068.4 | 15.514 | 0.030 | 15.544 | 100 | -0.19% | -32.34% | -48.83% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,035.219 | 23,068.4 | 16.37 | 0.030 | 16.4 | 100 | -0.18% | -31.15% | -47.43% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,981.411 | 23,068.4 | 16.799 | 0.030 | 16.829 | 100 | -0.18% | -30.58% | -46.76% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,165.362 | 45,064.1 | 1.549 | 0.030 | 1.579 | 1,000 | -1.90% | -29.43% | -66.72% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.