Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.73 | 62.65 | 1.63 | 0.010 | 1.64 | 10 | 11.64% | 16.43% | 27.34% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.89 | 62.65 | 2.01 | 0.010 | 2.02 | 10 | 9.84% | 13.56% | 265.45% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.87 | 62.65 | 2.2 | 0.010 | 2.21 | 10 | 8.37% | 11.68% | 86.44% | 5 Oct. 2023 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 91.33 | 98.075 | 1.07 | 0.020 | 1.09 | 10 | -3.60% | -31.41% | -13.01% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 86.88 | 98.075 | 1.43 | 0.020 | 1.45 | 10 | -2.72% | -25.52% | 6.72% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.22 | 98.075 | 1.71 | 0.020 | 1.73 | 10 | -2.29% | -22.27% | 108.54% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 77.65 | 98.075 | 2.14 | 0.020 | 2.16 | 10 | -1.83% | -18.32% | 164.20% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.28 | 98.075 | 2.48 | 0.020 | 2.5 | 10 | -1.59% | -16.22% | 226.32% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.32 | 98.075 | 2.87 | 0.020 | 2.89 | 10 | -1.37% | -14.07% | 254.32% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.25 | 98.075 | 3.41 | 0.060 | 3.47 | 10 | -1.16% | -11.89% | 162.71% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1442951716 | Givaudan | Mini Future | Long | 3,900 | 4,033 | 0.32 | 0.010 | 0.33 | 1,000 | 6.67% | ― | 6.67% | 8 May. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442943978 | Givaudan | Mini Future | Long | 3,800.97 | 4,033 | 0.41 | 0.010 | 0.42 | 1,000 | 5.13% | -6.82% | 17.14% | 30 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1441351421 | Givaudan | Mini Future | Long | 3,604.14 | 4,033 | 1.2 | 0.010 | 1.21 | 500 | 5.26% | -3.23% | 71.43% | 23 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1442937707 | Givaudan | Mini Future | Long | 3,603.68 | 4,033 | 0.6 | 0.010 | 0.61 | 1,000 | 3.45% | -3.23% | 42.86% | 24 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,308.25 | 4,033 | 1.77 | 0.010 | 1.78 | 500 | 2.91% | -3.28% | 23.78% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,264.68 | 4,033 | 0.93 | 0.010 | 0.94 | 1,000 | 3.33% | -2.11% | 272.00% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 4,033 | 1.03 | 0.010 | 1.04 | 1,000 | 3.00% | -1.90% | 368.18% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,095.41 | 4,033 | 2.18 | 0.010 | 2.19 | 500 | 2.83% | -2.24% | 20.44% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,055.15 | 4,033 | 1.13 | 0.010 | 1.14 | 1,000 | 2.73% | -1.74% | 303.57% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,033 | 1.33 | 0.010 | 1.34 | 1,000 | 3.10% | -0.75% | 81.69% | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.