Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,880.7 | 2.21 | 0.010 | 2.22 | 100 | -0.45% | -17.01% | 12.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,880.7 | 4.925 | 0.010 | 4.935 | 100 | -0.20% | -11.26% | 9.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,880.7 | 0.796 | 0.010 | 0.806 | 100 | -1.24% | -32.14% | -4.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 11,880.7 | 3.488 | 0.010 | 3.498 | 100 | -0.29% | ― | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 11,880.7 | 4.229 | 0.010 | 4.239 | 100 | -0.24% | ― | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,880.7 | 0.555 | 0.010 | 0.565 | 100 | -1.77% | -32.32% | -11.48% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 11,880.7 | 1.775 | 0.010 | 1.785 | 100 | -0.56% | -17.06% | 9.84% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,880.7 | 1.411 | 0.010 | 1.421 | 100 | -0.70% | -17.49% | 6.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,880.7 | 0.389 | 0.010 | 0.399 | 100 | -2.51% | -32.82% | -19.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,880.7 | 1.289 | 0.010 | 1.299 | 100 | -0.77% | -17.16% | 6.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,880.7 | 0.343 | 0.010 | 0.353 | 100 | -2.83% | -32.08% | -20.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,880.7 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | -31.77% | -21.57% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,880.7 | 1.224 | 0.010 | 1.234 | 100 | -0.81% | -17.19% | 5.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,880.7 | 0.299 | 0.010 | 0.309 | 100 | -3.24% | -31.58% | -22.74% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,880.7 | 1.163 | 0.010 | 1.173 | 100 | -0.85% | -17.17% | 5.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,880.7 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | -31.54% | -23.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 11,880.7 | 0.262 | 0.010 | 0.272 | 100 | -3.68% | -31.59% | -24.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,880.7 | 1.051 | 0.010 | 1.061 | 100 | -0.94% | -17.18% | 3.85% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,880.7 | 0.212 | 0.010 | 0.222 | 100 | -4.50% | -37.46% | -32.91% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,880.7 | 0.953 | 0.010 | 0.963 | 100 | -1.04% | -17.13% | 2.80% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.