Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,650 | 5,659.6 | 9.366 | 0.010 | 9.376 | 100 | -0.11% | 2.62% | -16.50% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 141.2 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 4.35% | 215.79% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.707 | 198.424 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 9.71% | 43.64% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.289 | 155.55 | 11.98 | 0.010 | 11.99 | 10 | -0.08% | 0.08% | 125.61% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,097.015 | 1,008.044 | 7.52 | 0.020 | 7.54 | 10 | -0.27% | -0.13% | -67.15% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,503.052 | 3,329.19 | 6.9 | 0.010 | 6.91 | 100 | -0.14% | 12.93% | 721.43% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,476.137 | 3,329.19 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | 9.59% | 560.55% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,517.018 | 20,064.9 | 28.836 | 0.010 | 28.846 | 100 | -0.03% | 1.55% | -5.10% | 11 Jul. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 975.354 | 436.746 | 6.71 | 0.040 | 6.75 | 10 | -0.59% | 2.13% | 1,077.19% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,650.731 | 5,659.6 | 8.255 | 0.010 | 8.265 | 100 | -0.12% | 2.96% | -17.61% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 438.558 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -4.27% | 39.96% | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 23,920 | 20,064.9 | 7.19 | 0.010 | 7.2 | 500 | -0.14% | 0.28% | 0.14% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,192.25 | 41,245.6 | 4.24 | 0.010 | 4.25 | 1,000 | -0.24% | 1.44% | -12.03% | 10 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.401 | 438.558 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -6.52% | 89.09% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,919.885 | 20,064.9 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 0.25% | -0.74% | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,320 | 20,064.9 | 31.023 | 0.010 | 31.033 | 100 | -0.03% | 1.43% | 1.04% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,220 | 20,064.9 | 30.174 | 0.010 | 30.184 | 100 | -0.03% | 1.46% | 1.30% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,750 | 5,659.6 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | 2.44% | -16.48% | 9 Jul. 2024 | |
| ABB Constant Leverage with ISIN code: CH1362349784 | ABB | Constant Leverage | Long | ― | 45.19 | 0.015 | 0.001 | 0.016 | 1 | -6.25% | -6.25% | -99.84% | 9 Jul. 2024 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1346000180 | Alphabet Class C | Constant Leverage | Short | ― | 154.335 | 1.52 | 0.010 | 1.53 | 1 | -0.65% | 47.57% | -83.11% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.