Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452867133 | Cloudflare | Knock-Out Warrant (open end) | Call | 150.311 | 202.738 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -17.25% | 120.79% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,396.117 | 22,098.8 | 7.86 | 0.010 | 7.87 | 500 | -0.13% | 1.55% | 237.34% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,614.01 | 22,098.8 | 6.43 | 0.010 | 6.44 | 500 | -0.16% | 1.74% | 543.00% | 19 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 31.404 | 37.04 | 5.29 | 0.240 | 5.53 | 1 | -4.34% | -8.48% | -60.58% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,122.286 | 23,068.4 | 1.56 | 0.030 | 1.59 | 500 | -1.89% | -48.00% | -65.18% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,014.921 | 23,068.4 | 1.73 | 0.030 | 1.76 | 500 | -1.70% | -45.43% | -62.72% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,907.557 | 23,068.4 | 1.9 | 0.030 | 1.93 | 500 | -1.55% | -43.11% | -60.50% | 19 May. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1452867265 | Novartis | Knock-Out Warrant (open end) | Call | 88.997 | 118.572 | 3 | 0.090 | 3.09 | 10 | -2.91% | 10.29% | -25.93% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,070.051 | 6,357.05 | 2.33 | 0.030 | 2.36 | 100 | -1.27% | -37.87% | -63.65% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 960.707 | 833.524 | 1.29 | 0.070 | 1.36 | 100 | -5.15% | -14.00% | 34.38% | 19 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8678 | 1.216 | 0.002 | 1.218 | 0.1 | -0.16% | 0.16% | -7.81% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 160.303 | 0.924 | 0.001 | 0.925 | 0.1 | -0.11% | 6.82% | 28.87% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9433 | 0.9196 | 2.465 | 0.020 | 2.485 | 0.01 | -0.80% | -27.56% | -40.10% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8807 | 0.8678 | 0.149 | 0.002 | 0.151 | 0.1 | -1.32% | -6.29% | 101.35% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.2309 | 160.303 | 0.856 | 0.001 | 0.857 | 0.1 | -0.12% | 7.27% | 31.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,064.1 | 1.348 | 0.050 | 1.398 | 1,000 | -3.58% | -19.38% | -58.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,064.1 | 1.799 | 0.050 | 1.849 | 1,000 | -2.70% | -17.48% | -53.91% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,064.1 | 2.333 | 0.050 | 2.383 | 1,000 | -2.10% | -14.85% | -48.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,064.1 | 2.904 | 0.050 | 2.954 | 1,000 | -1.69% | -13.05% | -44.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,064.1 | 3.205 | 0.050 | 3.255 | 1,000 | -1.54% | -12.26% | -42.61% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.