Products
15575 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,651.3 | 48.772 | 0.010 | 48.782 | 100 | -3.21% | 1.53% | -13.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,651.3 | 45.04 | 0.010 | 45.05 | 100 | -3.40% | 1.53% | -14.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,651.3 | 41.359 | 0.010 | 41.369 | 100 | -3.61% | 1.50% | -15.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,651.3 | 37.738 | 0.010 | 37.748 | 100 | -3.86% | 1.45% | -16.62% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,318.2 | 0.774 | 0.010 | 0.784 | 1,000 | -1.28% | -13.62% | -29.25% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,318.2 | 0.654 | 0.010 | 0.664 | 1,000 | -1.65% | -13.95% | -30.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,318.2 | 0.556 | 0.010 | 0.566 | 1,000 | -1.77% | -14.06% | -30.76% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,318.2 | 0.474 | 0.010 | 0.484 | 1,000 | -2.27% | -14.29% | -31.40% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,318.2 | 0.439 | 0.010 | 0.449 | 1,000 | -2.44% | -14.26% | -31.62% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,318.2 | 0.407 | 0.010 | 0.417 | 1,000 | -2.63% | -14.32% | -31.83% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,318.2 | 0.352 | 0.010 | 0.362 | 1,000 | -3.03% | -14.15% | -32.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,318.2 | 8.314 | 0.010 | 8.324 | 1,000 | -0.61% | 2.25% | 10.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,318.2 | 7.948 | 0.010 | 7.958 | 1,000 | -0.71% | 1.94% | 10.22% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,318.2 | 7.581 | 0.010 | 7.591 | 1,000 | -0.73% | 1.98% | 10.40% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,318.2 | 7.217 | 0.010 | 7.227 | 1,000 | -0.76% | 2.02% | 10.57% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,318.2 | 6.856 | 0.010 | 6.866 | 1,000 | -0.78% | 2.07% | 10.74% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,318.2 | 6.145 | 0.010 | 6.155 | 1,000 | -0.84% | 2.13% | 11.06% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,318.2 | 5.452 | 0.010 | 5.462 | 1,000 | -0.89% | 2.17% | 11.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,318.2 | 4.78 | 0.010 | 4.79 | 1,000 | -0.97% | 2.20% | 11.60% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,816.5 | 1.534 | 0.010 | 1.544 | 100 | -4.42% | -4.72% | -56.92% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.