Products
16342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 318.807 | 11.16 | 0.010 | 11.17 | 10 | 0.09% | -7.08% | 0.81% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 209.176 | 5.18 | 0.020 | 5.2 | 10 | -0.77% | 9.98% | -3.72% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 44,633.5 | 3.683 | 0.010 | 3.693 | 1,000 | -3.76% | 3.80% | -9.49% | 6 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 457.612 | 318.807 | 11.56 | 0.030 | 11.59 | 10 | 0.09% | -6.77% | 0.87% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 452.692 | 318.807 | 11.16 | 0.030 | 11.19 | 10 | 0.09% | -7.08% | 0.90% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 447.771 | 318.807 | 10.76 | 0.030 | 10.79 | 10 | 0.09% | -7.40% | 0.84% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 318.807 | 13.25 | 0.010 | 13.26 | 10 | 0.08% | -5.69% | 1.07% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 453.7 | 318.807 | 12.83 | 0.010 | 12.84 | 10 | 0.08% | -5.87% | 1.10% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 448.77 | 318.807 | 12.41 | 0.010 | 12.42 | 10 | 0.08% | -6.13% | 1.06% | 30 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.328 | 62.258 | 2.9 | 0.250 | 3.15 | 10 | -0.68% | 31.22% | 49.48% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.275 | 62.258 | 2.98 | 0.250 | 3.23 | 10 | -1.00% | 30.13% | 47.52% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.15 | 62.258 | 3.09 | 0.200 | 3.29 | 10 | -0.64% | 29.29% | 45.75% | 23 Dec. 2024 | |
| Sika Mini Future with ISIN code: CH1408674724 | Sika | Mini Future | Long | 176.85 | 195.4 | 3.05 | 0.010 | 3.06 | 10 | -11.08% | -25.61% | -42.13% | 23 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8395 | 1.1437 | 2.58 | 0.010 | 2.59 | 0.1 | -1.15% | -7.53% | -8.19% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9235 | 1.1437 | 1.9 | 0.010 | 1.91 | 0.1 | -2.06% | -11.21% | -12.04% | 21 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 149.872 | 0.67 | 0.010 | 0.68 | 0.1 | -9.46% | -22.09% | -37.38% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0342 | 0.8134 | 2.34 | 0.010 | 2.35 | 0.1 | -2.09% | -8.24% | -10.69% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.8929 | 1.1437 | 2.15 | 0.010 | 2.16 | 0.1 | -1.83% | -9.66% | -10.42% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0294 | 1.1437 | 1.05 | 0.010 | 1.06 | 0.1 | -4.55% | -19.85% | -21.05% | 15 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,686.733 | 24,329.2 | 0.69 | 0.010 | 0.7 | 500 | -15.85% | -9.21% | -56.88% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.