Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722575 | Tesla | Knock-Out Warrant (open end) | Put | 397.223 | 298.148 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -9.37% | 247.35% | 5 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 397.18 | 847.4 | 4.63 | ― | ― | 100 | 0.00% | 1.09% | 712.28% | 13 Jan. 2021 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.93 | 544 | 1.66 | ― | ― | 100 | 0.00% | -4.05% | 74.92% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.167 | 544 | 1.5 | ― | ― | 100 | 0.00% | -3.85% | 6.61% | 3 Mar. 2020 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 395.689 | 265.712 | 11 | 0.010 | 11.01 | 10 | -0.09% | 13.64% | 56.47% | 16 Aug. 2024 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 395.564 | 594 | 3.89 | ― | ― | 50 | 0.00% | 2.10% | 114.21% | 11 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH1436577667 | LVMH | Mini Future | Long | 395.24 | 498.725 | 1.13 | 0.030 | 1.16 | 100 | -2.59% | -3.42% | 18.95% | 16 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1408684699 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 395.085 | 322.7 | 6.81 | 0.330 | 7.14 | 10 | -4.62% | -12.69% | -9.08% | 10 Jan. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 394.16 | 498.725 | 11.48 | 0.960 | 12.44 | 10 | -7.72% | -8.96% | 116.16% | 27 May. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 394.145 | 570 | 1.94 | ― | ― | 100 | 0.00% | -7.62% | 1,193.33% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 393.68 | 570 | 2.1 | ― | ― | 100 | 0.00% | -7.49% | 650.00% | 24 Jan. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 393.658 | 498.725 | 9.98 | 0.960 | 10.94 | 10 | -8.78% | -10.17% | 241.55% | 20 May. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 393.3 | 592.358 | 16.61 | 0.010 | 16.62 | 10 | -0.06% | -1.95% | 788.24% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 392.49 | 592.358 | 18.13 | 0.010 | 18.14 | 10 | -0.06% | -1.73% | 468.34% | 10 Jan. 2024 | |
| Tesla Mini Future with ISIN code: CH1413722021 | Tesla | Mini Future | Short | 392.48 | 298.148 | 9.54 | 0.010 | 9.55 | 10 | -0.10% | -8.36% | 178.95% | 5 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 392.41 | 592.358 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | -0.53% | 110.11% | 2 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722567 | Tesla | Knock-Out Warrant (open end) | Put | 392.258 | 298.148 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | -10.02% | 298.03% | 5 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 389.95 | 301 | 11 | 0.050 | 11.05 | 10 | -0.45% | -2.65% | 37.33% | 4 Feb. 2025 | |
| Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 389.55 | 228.9 | 1.79 | 0.030 | 1.82 | 100 | -1.65% | 1.13% | 103.41% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 389.287 | 228.9 | 1.49 | 0.050 | 1.54 | 100 | -3.25% | -0.67% | 144.26% | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.