Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 133.7 | 154.335 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -29.69% | 139.36% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 131.4 | 154.335 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -27.89% | 104.20% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 129 | 154.335 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -26.61% | 91.24% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 124.52 | 154.335 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -23.98% | 373.02% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 122.9 | 154.335 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -23.46% | 189.72% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 120.9 | 154.335 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -22.43% | 218.63% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 118.56 | 154.335 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -21.41% | 325.93% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 116.13 | 154.335 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -20.52% | 267.68% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 113.78 | 154.335 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -19.71% | 216.53% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 111.35 | 154.335 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | -18.95% | 189.21% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 107.98 | 154.335 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -18.01% | 478.38% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 104.73 | 154.335 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -17.15% | 410.11% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 102.01 | 154.335 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | -16.34% | 376.00% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 100.56 | 154.335 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -16.18% | 102.07% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 93.55 | 154.335 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -14.62% | 337.90% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 87.2 | 154.335 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -13.56% | 170.78% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 154.335 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 13.85% | 51.87% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 154.335 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | 15.40% | 60.13% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 154.335 | 6.41 | 0.010 | 6.42 | 10 | -0.16% | 17.83% | 59.06% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 154.335 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 19.20% | 90.42% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.