Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,687.57 | 0.034 | ― | ― | 100 | 3.03% | -41.38% | -83.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,687.57 | 0.868 | 0.010 | 0.878 | 100 | 0.35% | -10.14% | -31.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,687.57 | 0.03 | ― | ― | 100 | 0.00% | -41.18% | -83.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,687.57 | 0.392 | 0.010 | 0.402 | 100 | 0.00% | -15.88% | -43.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,687.57 | 0.354 | 0.010 | 0.364 | 100 | -0.28% | -16.11% | -44.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,687.57 | 0.027 | ― | ― | 100 | 0.00% | -40.00% | -82.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,687.57 | 0.022 | ― | ― | 100 | 0.00% | -40.54% | -81.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,687.57 | 0.321 | 0.010 | 0.331 | 100 | -0.62% | -16.19% | -44.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,687.57 | 0.022 | ― | ― | 100 | 0.00% | -38.89% | -80.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,687.57 | 0.292 | 0.010 | 0.302 | 100 | -0.68% | -16.33% | -44.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,687.57 | 0.266 | ― | ― | 100 | 2.70% | -16.35% | -44.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,687.57 | 0.02 | ― | ― | 100 | 0.00% | -37.50% | -80.20% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 14,281.8 | 3.371 | 0.020 | 3.391 | 100 | -3.52% | -9.58% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 14,281.8 | 1.49 | 0.020 | 1.51 | 100 | -7.40% | -19.85% | -31.49% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,281.8 | 3.715 | 0.020 | 3.735 | 100 | -3.43% | -9.32% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,281.8 | 1.785 | 0.020 | 1.805 | 100 | -6.93% | -18.75% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 14,281.8 | 4.084 | 0.020 | 4.104 | 100 | -3.34% | -9.02% | -11.85% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 14,281.8 | 2.123 | 0.020 | 2.143 | 100 | -6.48% | -17.62% | -26.74% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186482 | SMI | Warrant | Call | 14,800 | 14,281.8 | 0.169 | 0.020 | 0.189 | 100 | -36.47% | -62.78% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186490 | SMI | Warrant | Call | 14,750 | 14,281.8 | 0.226 | 0.020 | 0.246 | 100 | -32.74% | -59.64% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.