Products
16331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 246.4 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | 23.75% | 23.75% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 140 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -15.56% | 8.57% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 140 | 1.12 | 0.070 | 1.19 | 10 | -5.88% | -5.08% | 20.43% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 140 | 2.16 | 0.100 | 2.26 | 10 | -4.42% | -6.90% | -20.30% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 140 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -9.80% | -27.56% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 149.7 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -3.61% | 48.15% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 149.7 | 2.2 | 0.160 | 2.36 | 10 | -6.78% | -0.90% | 39.24% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 149.7 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -20.41% | -48.00% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 149.7 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -42.86% | -62.96% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 329.585 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 28.57% | -33.33% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 329.585 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 45.00% | -27.50% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 329.585 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 45.71% | -21.54% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 329.585 | 33.16 | 0.030 | 33.19 | 10 | -0.09% | -4.63% | -2.13% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 329.585 | 25.32 | 0.030 | 25.35 | 10 | -0.12% | -5.80% | -3.28% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 329.585 | 17.58 | 0.020 | 17.6 | 10 | -0.11% | -7.76% | -5.59% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703799 | UBS | Warrant | Call | 38 | 31.4 | 0.33 | 0.060 | 0.39 | 1 | -15.38% | 43.48% | 83.33% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703807 | UBS | Warrant | Call | 35 | 31.4 | 0.85 | 0.060 | 0.91 | 1 | -6.59% | 57.41% | 129.73% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703815 | UBS | Warrant | Call | 32 | 31.4 | 1.95 | 0.060 | 2.01 | 1 | -2.99% | 56.00% | 137.80% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703823 | UBS | Warrant | Call | 28 | 31.4 | 4.56 | 0.090 | 4.65 | 1 | -1.94% | 39.45% | 93.22% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703880 | UBS | Warrant | Put | 38 | 31.4 | 6.44 | 0.090 | 6.53 | 1 | -1.38% | -20.98% | -34.35% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.