Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,400.18 | 5,659.6 | 6.191 | 0.010 | 6.201 | 100 | -0.16% | 3.79% | -17.62% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,797.897 | 12,104.5 | 17.182 | 0.020 | 17.202 | 100 | -0.12% | 10.44% | -24.00% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,104.5 | 0.483 | 0.010 | 0.493 | 100 | -2.03% | -56.01% | -87.96% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,104.5 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | -27.72% | -54.86% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,104.5 | 4.015 | 0.010 | 4.025 | 100 | -0.25% | -21.03% | -42.70% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,104.5 | 5.885 | 0.010 | 5.895 | 100 | -0.17% | 24.37% | -22.66% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,104.5 | 6.136 | 0.010 | 6.146 | 100 | -0.16% | 13.61% | -17.40% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,104.5 | 7.449 | 0.010 | 7.459 | 100 | -0.13% | 11.11% | -7.95% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,104.5 | 3.694 | 0.010 | 3.704 | 100 | -0.27% | 24.00% | -39.14% | 12 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 154.335 | 2.73 | 0.100 | 2.83 | 20 | -3.53% | 18.18% | 80.79% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 198.424 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | 9.05% | 39.96% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.37 | 155.55 | 12.87 | 0.010 | 12.88 | 10 | -0.08% | 0.08% | 105.26% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,047.75 | 734.146 | 2.72 | 0.010 | 2.73 | 100 | -0.37% | 25.93% | 102.99% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,329.19 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 12.15% | 487.90% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,329.19 | 7.33 | 0.010 | 7.34 | 100 | -0.14% | 12.08% | 472.66% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 60.01 | 51.01 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | -17.69% | 167.50% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 438.558 | 0.91 | 0.010 | 0.92 | 100 | -1.09% | -2.15% | 8.33% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,920 | 20,064.9 | 44.598 | 0.010 | 44.608 | 100 | -0.02% | 1.15% | -5.85% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,520 | 20,064.9 | 32.714 | 0.010 | 32.724 | 100 | -0.03% | 1.39% | -5.37% | 11 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 976.42 | 436.746 | 7.36 | 0.040 | 7.4 | 10 | -0.54% | 1.94% | 498.37% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.